Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | 0% | 4.75 | 5.65 | 0 | 0.50 | 0.02 | 0% | 0 | 0.01 | 0 |
4.7 | 0% | 3.45 | 6.45 | 0 | 1.00 | 0 | 0% | 0 | 0.5 | 0 |
0 | 0% | 3.05 | 3.9 | 0 | 1.50 | 0 | 0% | 0 | 0.53 | 0 |
5.33 |
Price @ May 09, 2024 08:49PM GMT | |||||||||
0.04 | 0% | 0.03 | 0.04 | 8,243 | 5.50 | 0.19 | -42.42% | 0.17 | 0.21 | 694 |
0.01 | -50% | 0 | 0.01 | 4,457 | 6.00 | 0.67 | -15.19% | 0.64 | 0.76 | 78 |
0.01 | 0% | 0 | 0.01 | 208 | 6.50 | 1.15 | -8.73% | 1.01 | 1.26 | 30 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |