Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 380 | 5,276.92 | 5,281.28 | 5,234.55 | -0.74 | -0.01% | 22:17:03 | ||
Shanghai | 3,093.00 | 3,094.00 | 3,075.01 | +6.19 | +0.20% | 22:17:21 | ||
SSE New Comp | 2,613.48 | 2,614.56 | 2,598.48 | +5.05 | +0.19% | 22:17:06 | ||
SSE Health Care | 5,577.43 | 5,583.00 | 5,510.71 | +16.90 | +0.30% | 22:17:09 | ||
SSE Select Consumption Industries TR | 8,638.07 | 8,638.07 | 8,638.07 | 0.00 | 0.00% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,359.08 | 3,359.70 | 3,330.30 | +34.64 | +1.04% | 22:02:06 | ||
HS Stock Connect China 80 | 3,720.50 | 3,720.87 | 3,681.65 | +50.00 | +1.36% | 22:02:06 | ||
HS Stock Connect China A 300 | 3,320.65 | 3,321.55 | 3,299.39 | +10.18 | +0.31% | 22:02:06 | ||
HS China A Defensive Industries | 6,204.98 | 6,209.00 | 6,157.68 | +53.37 | +0.87% | 22:02:06 | ||
HS China A | 1,928.82 | 1,929.31 | 1,915.53 | +3.12 | +0.16% | 22:02:06 | ||
HS China A Value Select | 4,232.82 | 4,234.02 | 4,207.46 | +10.21 | +0.24% | 22:02:06 | ||
HS China A Dividend Yield Select | 4,227.64 | 4,228.99 | 4,200.87 | +12.91 | +0.31% | 22:02:06 | ||
HS Stock Connect China Value Select | 4,106.01 | 4,106.15 | 4,064.91 | +57.83 | +1.43% | 22:02:02 | ||
HS China A Momentum Select | 4,202.44 | 4,203.43 | 4,171.76 | +19.05 | +0.46% | 22:02:06 | ||
HS China A Quality Select | 3,437.46 | 3,438.30 | 3,411.75 | +15.33 | +0.45% | 22:02:06 | ||
HS China A Low Size Select | 2,882.57 | 2,883.41 | 2,861.57 | +2.86 | +0.10% | 22:02:06 | ||
HS China A Value Comprehensive | 3,854.78 | 3,855.88 | 3,830.56 | +6.75 | +0.18% | 22:02:06 | ||
HS China A Low Volatility Select | 4,329.13 | 4,330.19 | 4,299.61 | +13.70 | +0.32% | 22:02:06 | ||
HS China A Momentum Comprehensive | 3,999.41 | 4,000.44 | 3,970.83 | +14.67 | +0.37% | 22:02:06 | ||
HS China A Low Size Comprehensive | 2,901.19 | 2,902.01 | 2,881.06 | +0.11 | +0.01% | 22:02:06 | ||
HS China A Quality Comprehensive | 3,305.75 | 3,306.53 | 3,281.35 | +10.46 | +0.32% | 22:02:06 | ||
Cni 50 | 5,816.22 | 5,816.22 | 5,761.83 | +42.04 | +0.73% | 22:02:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review