Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,321.46 | 5,325.47 | 5,304.38 | +18.19 | +0.34% | 12:58:16 | ||
Dow Jones | 39,968.72 | 40,077.40 | 39,911.05 | -34.87 | -0.09% | 12:58:16 | ||
DJ Composite | 12,725.1 | 12,753.8 | 12,701.3 | -15.2 | -0.12% | 12:58:16 | ||
DJ US | 1,297.90 | 1,298.83 | 1,293.52 | +4.38 | +0.34% | 12:58:15 | ||
DJ Large-Cap | 1,176.53 | 1,177.39 | 1,171.84 | +4.64 | +0.40% | 12:58:17 | ||
DJ Personal & Household Goods | 969.08 | 970.98 | 968.98 | -1.83 | -0.19% | 12:58:16 | ||
DJ Household Goods & Home Construction | 1,122.24 | 1,123.40 | 1,119.06 | +0.06 | +0.01% | 12:58:16 | ||
DJ Nondurable Household | 1,316.73 | 1,318.14 | 1,311.85 | -1.08 | -0.08% | 12:58:16 | ||
DJ Large-Cap Value | 3,861.5 | 3,873.4 | 3,860.7 | -8.1 | -0.21% | 12:58:13 | ||
DJ Value | 4,431.0 | 4,442.9 | 4,427.3 | -5.1 | -0.11% | 12:58:13 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | -20.6 | -0.13% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +35.7 | +1.38% | 15/05 | ||
ARCA Major Markets | 3,681.7 | 3,697.6 | 3,674.7 | +7.0 | +0.19% | 16/05 | ||
S&P 100 | 2,532.19 | 2,534.98 | 2,522.53 | +9.56 | +0.38% | 12:42:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 783.03 | 783.96 | 778.68 | +3.91 | +0.50% | 12:58:00 | ||
DJ Global Titans | 635.46 | 636.10 | 632.73 | +2.59 | +0.41% | 12:58:00 | ||
DJ Personal Household Goods 30 | 919.74 | 923.45 | 919.57 | -2.78 | -0.30% | 12:58:00 | ||
DJ Sector Titans Composite | 673.23 | 673.65 | 671.42 | +1.75 | +0.26% | 12:58:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 888.73 | 891.11 | 887.11 | -2.34 | -0.26% | 17/05 | ||
S&P 500 Consumer Staples | 836.57 | 838.81 | 830.62 | +12.22 | +1.48% | 16/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,067.26 | 2,068.91 | 2,060.69 | +6.48 | +0.31% | 12:58:16 | ||
Investing US 30 | 4,018.0 | 4,029.0 | 4,012.0 | -4.0 | -0.10% | 12:58:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review