Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.65 | 840.99 | 827.21 | +14.20 | +1.72% | 11:30:59 | ||
OMX Stockholm | 1,000.42 | 1,002.16 | 985.25 | +17.57 | +1.79% | 11:30:59 | ||
OMX Nordic 40 | 2,959.29 | 2,968.23 | 2,918.16 | +45.71 | +1.57% | 11:30:59 | ||
OMXS30 | 2,627.12 | 2,632.19 | 2,592.83 | +40.15 | +1.55% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,122.14 | 1,122.14 | 1,122.14 | +18.55 | +1.68% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 487.05 | 487.90 | 479.67 | +8.55 | +1.79% | 11:30:59 | ||
OMX Stockholm 30 Expiration | 2,620.03 | 2,620.30 | 2,593.77 | +28.78 | +1.11% | 11:30:59 | ||
OMX Stockholm 30 Ask | 2,630.89 | 2,667.13 | 2,501.51 | +41.21 | +1.59% | 11:30:59 | ||
OMX Stockholm 60 Cap | 320.44 | 321.02 | 316.18 | +5.13 | +1.63% | 11:30:59 | ||
Stockholm 30 Bid | 2,629.31 | 2,666.65 | 2,435.95 | +40.90 | +1.58% | 11:30:59 | ||
OMX Stockholm 60 | 301.86 | 302.39 | 297.81 | +4.88 | +1.64% | 11:30:59 | ||
Stockholm Financials | 3,458.44 | 3,466.54 | 3,372.10 | +96.76 | +2.88% | 11:30:59 | ||
STOXX 600 | 522.90 | 523.84 | 517.28 | +5.62 | +1.09% | 20:00:16 | ||
MSCI Pan Euro | 1,644.64 | 1,647.50 | 1,630.28 | +0.00 | +0.00% | 16:18:00 | ||
Stoxx 600 Banks PR | 195.70 | 200.55 | 194.88 | 0.00 | 0.00% | 11/06 | ||
Stoxx 600 Banks NR | 590.38 | 605.01 | 587.89 | 0.00 | 0.00% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | 0.00 | 0.00% | 11/06 | ||
NQ OMX Nordic 120 | 1,740.74 | 1,745.48 | 1,715.94 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,156.70 | 1,158.85 | 1,127.35 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 494.22 | 495.48 | 486.40 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 492.08 | 493.34 | 484.29 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376.26 | 377.24 | 370.84 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.54 | 601.19 | 595.76 | +0.00 | +0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.95 | 314.39 | 310.03 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 962.88 | 964.45 | 948.65 | +16.25 | +1.72% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,985.41 | 1,985.41 | 1,963.78 | +23.42 | +1.19% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 283.95 | 284.47 | 279.66 | +4.95 | +1.77% | 11:30:59 | ||
OMXS30 Gross | 513.15 | 514.14 | 506.45 | +7.85 | +1.55% | 11:30:59 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | 0.00 | 0.00% | 11/06 | ||
STOXX Nordic 30 EUR Price | 14,206.07 | 14,327.85 | 14,159.80 | 0.00 | 0.00% | 11/06 | ||
STOXX Nordic 30 USD Price | 11,311.68 | 11,311.68 | 11,311.68 | 0.00 | 0.00% | 11/06 | ||
OMX Stockholm 30 NI | 325.31 | 325.94 | 321.07 | +4.97 | +1.55% | 11:30:59 | ||
NOMX Nordic Bank & Insurance Net | 1,997.43 | 2,001.14 | 1,946.74 | +55.95 | +2.88% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,515.23 | 2,522.07 | 2,479.39 | +40.30 | +1.63% | 11:30:59 | ||
OMX Nordic EUR PI | 538.84 | 540.18 | 530.23 | +9.54 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 383.60 | 384.57 | 378.02 | +6.26 | +1.66% | 11:30:59 | ||
OMX Nordic SEK PI | 657.60 | 658.27 | 652.28 | +5.69 | +0.87% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,545.42 | 2,549.49 | 2,512.99 | +41.26 | +1.65% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,539.18 | 2,539.44 | 2,513.74 | +30.96 | +1.23% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,849.78 | 2,854.34 | 2,813.48 | +46.19 | +1.65% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,032.46 | 3,037.31 | 2,993.83 | +49.16 | +1.65% | 11:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 650.09 | 651.01 | 641.98 | +10.54 | +1.65% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 580.80 | 581.84 | 573.07 | +9.31 | +1.63% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,322.83 | 2,326.62 | 2,288.51 | +39.19 | +1.72% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,992.60 | 1,995.78 | 1,963.09 | +33.70 | +1.72% | 11:30:59 | ||
OMX Stockholm GI | 497.27 | 498.13 | 489.73 | +8.73 | +1.79% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 521.05 | 522.00 | 513.17 | +9.09 | +1.78% | 11:30:59 | ||
OMX Stockholm Banks GI Index | 4,098.59 | 4,124.42 | 4,069.25 | +12.36 | +0.30% | 11/06 | ||
OMX Stockholm Financials GI Index | 5,909.67 | 5,923.52 | 5,762.15 | +165.32 | +2.88% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 462.32 | 463.51 | 455.01 | +8.07 | +1.78% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 462.23 | 463.41 | 454.91 | +8.11 | +1.79% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 663.50 | 665.22 | 653.95 | +10.73 | +1.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 556.34 | 556.95 | 551.92 | +4.73 | +0.86% | 11:30:59 | ||
OMX Nordic DKK GI | 466.13 | 467.28 | 458.69 | +8.22 | +1.80% | 11:30:59 | ||
OMX Nordic DKK PI | 541.18 | 542.52 | 532.55 | +9.54 | +1.79% | 11:30:59 | ||
OMX Nordic EUR GI | 466.03 | 467.19 | 458.59 | +8.25 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 667.90 | 669.59 | 658.20 | +10.90 | +1.66% | 11:30:59 | ||
OMX Nordic SEK GI | 560.92 | 561.49 | 556.38 | +4.85 | +0.87% | 11:30:59 | ||
NOMXN120GI | 2,702.77 | 2,710.12 | 2,664.26 | +43.31 | +1.63% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review