Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,769.00 | 7,774.30 | 7,728.60 | +31.90 | +0.41% | 02:04:59 | ||
S&P/ASX 50 | 7,618.40 | 7,626.70 | 7,577.00 | +30.50 | +0.40% | 02:04:59 | ||
S&P/ASX 100 | 6,526.30 | 6,531.80 | 6,490.00 | +28.70 | +0.44% | 02:04:59 | ||
S&P/ASX 300 | 7,712.40 | 7,717.20 | 7,674.20 | +29.90 | +0.39% | 02:04:59 | ||
ASX All Ordinaries | 8,022.20 | 8,026.20 | 7,986.50 | +28.10 | +0.35% | 02:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,870.70 | 5,947.00 | 5,848.40 | -76.30 | -1.28% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,678.20 | 7,686.10 | 7,634.70 | +32.70 | +0.43% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,777.30 | 7,782.80 | 7,737.60 | +31.00 | +0.40% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,770.10 | 17,970.00 | 17,709.30 | -199.90 | -1.11% | 02:04:59 | ||
S&P/ASX 200 Resources | 5,806.20 | 5,875.70 | 5,787.50 | -69.50 | -1.18% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 93,533.50 | 93,597.80 | 93,047.50 | +384.60 | +0.41% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,969.97 | 17,969.97 | 17,969.97 | -161.64 | -0.89% | 04/06 | ||
S&P/ASX 300 Materials | 17,761.48 | 17,761.48 | 17,761.48 | -160.88 | -0.90% | 04/06 | ||
S&P/ASX 100 Resources | 8,297.74 | 8,297.74 | 8,297.74 | -92.32 | -1.10% | 04/06 | ||
S&P/ASX 300 Resources | 5,850.20 | 5,850.20 | 5,850.20 | -61.29 | -1.04% | 04/06 | ||
S&P/ASX 300 Materials Industry | 17,761.48 | 17,761.48 | 17,761.48 | -160.88 | -0.90% | 04/06 | ||
TR Australia 50 | 331.02 | 332.15 | 331.02 | -0.71 | -0.21% | 04/06 | ||
DJ Basic Resources Titans 30 | 242.92 | 243.56 | 242.76 | -0.68 | -0.28% | 02:50:00 | ||
DJ Sector Titans Composite | 666.01 | 666.46 | 665.65 | -0.16 | -0.02% | 02:50:00 | ||
S&P/ASX 200 Equal Weight | 1,870.20 | 1,870.80 | 1,861.60 | +6.90 | +0.37% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review