Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCABs | BATS Europe | SEK | Delayed | |
SCAAs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Frankfurt | EUR | Delayed | |
SCAb | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.63 | 169.69 | 167.11 | -1.45 | -0.86% | 11/06 | ||
OMX Stockholm Benchmark | 839.65 | 840.99 | 827.21 | +14.20 | +1.72% | 11:30:59 | ||
OMX Stockholm | 1,000.42 | 1,002.16 | 985.25 | +17.57 | +1.79% | 11:30:59 | ||
OMX Nordic 40 | 2,959.29 | 2,968.23 | 2,918.16 | +45.71 | +1.57% | 11:30:59 | ||
OMXS30 | 2,627.12 | 2,632.19 | 2,592.83 | +40.15 | +1.55% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,122.14 | 1,122.14 | 1,122.14 | +18.55 | +1.68% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 487.05 | 487.90 | 479.67 | +8.55 | +1.79% | 11:30:59 | ||
OMX Stockholm 30 Expiration | 2,620.03 | 2,620.30 | 2,593.77 | +28.78 | +1.11% | 11:30:59 | ||
OMX Stockholm 30 Ask | 2,630.89 | 2,667.13 | 2,501.51 | +41.21 | +1.59% | 11:30:59 | ||
OMX Stockholm 60 Cap | 320.44 | 321.02 | 316.18 | +5.13 | +1.63% | 11:30:59 | ||
Stockholm 30 Bid | 2,629.31 | 2,666.65 | 2,435.95 | +40.90 | +1.58% | 11:30:59 | ||
OMX Stockholm 60 | 301.86 | 302.39 | 297.81 | +4.88 | +1.64% | 11:30:59 | ||
Stockholm Forestry & Paper | 3,814.94 | 3,814.94 | 3,814.94 | +24.59 | +0.65% | 11:30:59 | ||
Stockholm Basic Resources | 2,543.83 | 2,554.49 | 2,526.82 | +16.62 | +0.66% | 11:30:59 | ||
Stockholm Basic Materials | 2,703.54 | 2,714.86 | 2,685.45 | +17.65 | +0.66% | 11:30:59 | ||
STOXX 600 | 522.90 | 523.84 | 517.28 | +5.62 | +1.09% | 12:00:17 | ||
Low Carbon 100 EUR Net | 267.09 | 270.37 | 266.25 | -2.30 | -0.85% | 11/06 | ||
Stoxx 600 Personal Goods PR | 1,068.73 | 1,081.21 | 1,066.41 | -8.13 | -0.76% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,435.79 | 2,464.25 | 2,430.51 | -18.55 | -0.76% | 11/06 | ||
DJ Personal Household Goods 30 | 913.52 | 918.98 | 908.76 | +3.16 | +0.35% | 12:31:00 | ||
DJ Sector Titans Composite | 679.15 | 680.60 | 671.37 | +7.56 | +1.13% | 12:31:00 | ||
NQ OMX Nordic 120 | 1,740.74 | 1,745.48 | 1,715.94 | +27.89 | +1.63% | 11:35:00 | ||
NQ OMX Nordic Materials | 1,150.88 | 1,155.78 | 1,139.05 | +11.83 | +1.04% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 494.22 | 495.48 | 486.40 | +8.64 | +1.78% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 492.08 | 493.34 | 484.29 | +8.64 | +1.79% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376.26 | 377.24 | 370.84 | +6.09 | +1.65% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.54 | 601.19 | 595.76 | +5.11 | +0.86% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.95 | 314.39 | 310.03 | +5.09 | +1.65% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 962.88 | 964.45 | 948.65 | +16.25 | +1.72% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,985.41 | 1,985.41 | 1,963.78 | +23.42 | +1.19% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 283.95 | 284.47 | 279.66 | +4.95 | +1.77% | 11:30:59 | ||
Low Carbon 100 Europe GTR | 297.84 | 301.50 | 296.91 | -2.57 | -0.86% | 11/06 | ||
OMXS30 Gross | 513.15 | 514.14 | 506.45 | +7.85 | +1.55% | 11:30:59 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Nordic 30 EUR Price | 14,206.07 | 14,327.85 | 14,159.80 | -45.29 | -0.32% | 11/06 | ||
STOXX Nordic 30 USD Price | 11,311.68 | 11,311.68 | 11,311.68 | -48.23 | -0.42% | 11/06 | ||
OMX Stockholm 30 NI | 325.31 | 325.94 | 321.07 | +4.97 | +1.55% | 11:30:59 | ||
NOMX Nordic Materials Net | 1,759.35 | 1,766.84 | 1,741.27 | +18.08 | +1.04% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,515.23 | 2,522.07 | 2,479.39 | +40.30 | +1.63% | 11:30:59 | ||
OMX Nordic EUR PI | 538.84 | 540.18 | 530.23 | +9.54 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 383.60 | 384.57 | 378.02 | +6.26 | +1.66% | 11:30:59 | ||
OMX Nordic SEK PI | 657.60 | 658.27 | 652.28 | +5.69 | +0.87% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,545.42 | 2,549.49 | 2,512.99 | +41.26 | +1.65% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,539.18 | 2,539.44 | 2,513.74 | +30.96 | +1.23% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,849.78 | 2,854.34 | 2,813.48 | +46.19 | +1.65% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,032.46 | 3,037.31 | 2,993.83 | +49.16 | +1.65% | 11:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 650.09 | 651.01 | 641.98 | +10.54 | +1.65% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 580.80 | 581.84 | 573.07 | +9.31 | +1.63% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,322.83 | 2,326.62 | 2,288.51 | +39.19 | +1.72% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,992.60 | 1,995.78 | 1,963.09 | +33.70 | +1.72% | 11:30:59 | ||
OMX Stockholm GI | 497.27 | 498.13 | 489.73 | +8.73 | +1.79% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 521.05 | 522.00 | 513.17 | +9.09 | +1.78% | 11:30:59 | ||
OMX Stockholm Industrial Mater GI | 5,684.65 | 5,684.65 | 5,684.65 | +36.65 | +0.65% | 11:30:59 | ||
OMX Stockholm Basic Resources | 3,769.17 | 3,784.96 | 3,743.96 | +24.63 | +0.66% | 11:30:59 | ||
OMX Stockholm Basic Materials GI | 3,987.38 | 4,004.07 | 3,960.71 | +26.04 | +0.66% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 462.32 | 463.51 | 455.01 | +8.07 | +1.78% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 462.23 | 463.41 | 454.91 | +8.11 | +1.79% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 663.50 | 665.22 | 653.95 | +10.73 | +1.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 556.34 | 556.95 | 551.92 | +4.73 | +0.86% | 11:30:59 | ||
OMX Nordic DKK GI | 466.13 | 467.28 | 458.69 | +8.22 | +1.80% | 11:30:59 | ||
OMX Nordic DKK PI | 541.18 | 542.52 | 532.55 | +9.54 | +1.79% | 11:30:59 | ||
OMX Nordic EUR GI | 466.03 | 467.19 | 458.59 | +8.25 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 667.90 | 669.59 | 658.20 | +10.90 | +1.66% | 11:30:59 | ||
OMX Nordic SEK GI | 560.92 | 561.49 | 556.38 | +4.85 | +0.87% | 11:30:59 | ||
NOMXN120GI | 2,702.77 | 2,710.12 | 2,664.26 | +43.31 | +1.63% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review