Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.95 | 5.95% | 6 | 6.2 | 130 | 149.00 | 1.09 | 1.09% | 1.08 | 1.1 | 64 |
5.52 | 5.52% | 5.3 | 5.5 | 447 | 150.00 | 1.38 | 1.38% | 1.35 | 1.38 | 513 |
3.85 | 3.85% | 3.8 | 3.85 | 625 | 152.50 | 2.33 | 2.33% | 2.29 | 2.32 | 145 |
153.1 |
Price @ May 20, 2024 02:36PM GMT | |||||||||
2.6 | 2.6% | 2.61 | 2.65 | 1,281 | 155.00 | 3.68 | 3.68% | 3.55 | 3.65 | 65 |
1.71 | 1.71% | 1.71 | 1.73 | 410 | 157.50 | 5.47 | 5.47% | 5.1 | 5.25 | 37 |
1.07 | 1.07% | 1.07 | 1.09 | 1,026 | 160.00 | 7.3 | 7.3% | 6.9 | 7.6 | 4 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |