Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.590 | 2.660 | 2.590 | -4.43% | 20.72M | xx.xx | ||
0.0852 | 0.1000 | 0.0851 | -17.76% | 8.3M | xx.xx | ||
0.563 | 0.610 | 0.518 | -57.99% | 7.35M | xx.xx | ||
53.99 | 55.38 | 52.25 | -9.23% | 6.08M | xx.xx | ||
0.045 | 0.045 | 0.041 | +4.44% | 4.91M | xx.xx | ||
1.1250 | 1.4400 | 1.0500 | -61.21% | 4.29M | xx.xx | ||
53.40 | 55.72 | 51.65 | -7.21% | 4.17M | xx.xx | ||
26.25 | 26.47 | 23.64 | -10.59% | 3.92M | xx.xx | ||
16.21 | 18.00 | 12.85 | -24.64% | 3.72M | xx.xx | ||
6.80 | 7.22 | 6.21 | -16.32% | 3.52M | xx.xx | ||
4.82 | 6.05 | 4.39 | -39.60% | 3.1M | xx.xx | ||
17.22 | 17.35 | 17.13 | -0.09% | 2.89M | xx.xx | ||
20.95 | 24.30 | 20.01 | -22.13% | 2.76M | xx.xx | ||
15.68 | 17.50 | 15.40 | -8.46% | 2.61M | xx.xx | ||
9.520 | 10.000 | 9.246 | -6.11% | 2.43M | xx.xx | ||
12.21 | 12.39 | 12.07 | +0.12% | 2.35M | xx.xx | ||
1.515 | 1.820 | 1.460 | -29.86% | 2.25M | xx.xx | ||
1.780 | 1.860 | 1.730 | -7.77% | 2.24M | xx.xx | ||
187.72 | 197.15 | 186.67 | -24.67% | 2.08M | xx.xx | ||
6.65 | 8.20 | 6.59 | -30.44% | 2.06M | xx.xx | ||
10.830 | 11.160 | 10.480 | -7.04% | 2.02M | xx.xx | ||
13.36 | 13.47 | 12.77 | +2.26% | 1.88M | xx.xx | ||
54.39 | 55.70 | 52.07 | -4.80% | 1.68M | xx.xx | ||
14.82 | 16.76 | 14.68 | -15.31% | 1.56M | xx.xx | ||
4.95 | 5.03 | 4.87 | -0.20% | 1.14M | xx.xx | ||
8.04 | 8.76 | 7.61 | -15.42% | 1.13M | xx.xx | ||
2.36 | 2.42 | 2.21 | -4.84% | 957.53K | xx.xx | ||
10.60 | 10.83 | 10.57 | -1.94% | 909.01K | xx.xx | ||
10.31 | 10.41 | 10.12 | -0.39% | 829.42K | xx.xx | ||
0.0972 | 0.1041 | 0.0951 | -1.32% | 815.5K | xx.xx | ||
77.24 | 77.30 | 76.63 | -1.42% | 796.94K | xx.xx | ||
9.11 | 9.35 | 9.05 | -2.04% | 739.15K | xx.xx | ||
2.200 | 2.935 | 2.150 | -21.99% | 710.42K | xx.xx | ||
1.185 | 1.250 | 1.150 | -4.44% | 614.81K | xx.xx | ||
7.24 | 8.19 | 7.08 | -12.37% | 524.96K | xx.xx | ||
17.60 | 18.71 | 17.00 | -6.68% | 520.94K | xx.xx | ||
0.2700 | 0.2924 | 0.2627 | -3.36% | 508.09K | xx.xx | ||
0.459 | 0.580 | 0.430 | -16.62% | 493.72K | xx.xx | ||
0.920 | 0.955 | 0.860 | -4.17% | 357.98K | xx.xx | ||
0.1565 | 0.1635 | 0.1561 | -3.40% | 291.14K | xx.xx | ||
9.32 | 9.57 | 9.18 | +0.92% | 267.92K | xx.xx | ||
11.41 | 11.54 | 11.15 | +0.66% | 256.46K | xx.xx | ||
0.419 | 0.420 | 0.392 | +4.02% | 255.17K | xx.xx | ||
10.46 | 10.55 | 10.02 | +2.95% | 233.24K | xx.xx | ||
0.276 | 0.313 | 0.271 | -4.39% | 225.16K | xx.xx | ||
0.6655 | 0.7118 | 0.6601 | -5.05% | 206.58K | xx.xx | ||
4.53 | 5.01 | 4.43 | -9.58% | 202.94K | xx.xx | ||
7.47 | 7.62 | 6.65 | -18.17% | 169.98K | xx.xx | ||
1.600 | 1.671 | 1.560 | -3.62% | 167.81K | xx.xx | ||
1.680 | 1.820 | 1.660 | -6.15% | 161.82K | xx.xx | ||
20.33 | 20.36 | 18.60 | +1.04% | 160.74K | xx.xx | ||
0.1623 | 0.1698 | 0.1505 | +2.08% | 144.09K | xx.xx | ||
1.6853 | 1.8290 | 1.6200 | -5.85% | 142.22K | xx.xx | ||
0.3475 | 0.3550 | 0.3333 | -0.52% | 135.31K | xx.xx | ||
7.64 | 8.00 | 7.56 | -1.99% | 103.96K | xx.xx | ||
1.998 | 2.310 | 1.849 | -28.89% | 101.88K | xx.xx | ||
42.02 | 42.02 | 41.27 | +1.08% | 97.5K | xx.xx | ||
71.25 | 72.50 | 69.62 | -1.70% | 93.94K | xx.xx | ||
1.505 | 1.520 | 1.470 | -2.90% | 82.07K | xx.xx | ||
0.6575 | 0.7200 | 0.6575 | -9.20% | 81.54K | xx.xx | ||
1.086 | 1.165 | 1.080 | -6.41% | 73.81K | xx.xx | ||
3.320 | 3.360 | 3.300 | -0.30% | 68.81K | xx.xx | ||
6.275 | 6.300 | 6.060 | +3.21% | 64.04K | xx.xx | ||
2.2950 | 2.4301 | 2.2559 | -3.97% | 62.62K | xx.xx | ||
1.65 | 1.89 | 1.54 | -11.29% | 59.08K | xx.xx | ||
0.490 | 0.530 | 0.458 | -4.73% | 53.85K | xx.xx | ||
1.890 | 2.000 | 1.850 | -3.57% | 51.57K | xx.xx | ||
0.3000 | 0.3163 | 0.2904 | -3.16% | 48.8K | xx.xx | ||
0.374 | 0.387 | 0.360 | -4.23% | 48.49K | xx.xx | ||
13.14 | 13.35 | 13.07 | -1.72% | 42.8K | xx.xx | ||
24.13 | 24.20 | 23.91 | +0.92% | 41.08K | xx.xx | ||
0.790 | 0.800 | 0.790 | -0.33% | 40.91K | xx.xx | ||
1.140 | 1.180 | 1.100 | -4.20% | 40.14K | xx.xx | ||
9.97 | 9.97 | 9.93 | +0.20% | 35.46K | xx.xx | ||
5.39 | 5.58 | 5.05 | +4.99% | 29.15K | xx.xx | ||
1.020 | 1.060 | 1.010 | -1.91% | 25.03K | xx.xx | ||
0.243 | 0.243 | 0.241 | -1.34% | 24.74K | xx.xx | ||
1.140 | 1.190 | 1.070 | -1.73% | 24.04K | xx.xx | ||
1.210 | 1.261 | 1.210 | -1.63% | 21.66K | xx.xx | ||
1.770 | 1.855 | 1.750 | 0.00% | 17.57K | xx.xx | ||
3.910 | 3.970 | 3.910 | -0.51% | 16.93K | xx.xx | ||
1.300 | 1.410 | 1.300 | -6.47% | 16.61K | xx.xx | ||
0.4000 | 0.4032 | 0.3800 | -4.76% | 16.46K | xx.xx | ||
29.53 | 29.79 | 29.12 | -0.77% | 11.47K | xx.xx | ||
1.675 | 1.770 | 1.650 | -1.47% | 9.9K | xx.xx | ||
4.800 | 4.800 | 4.440 | +7.62% | 8.49K | xx.xx | ||
1.245 | 1.273 | 1.245 | -1.19% | 6.85K | xx.xx | ||
4.440 | 4.500 | 4.250 | +3.02% | 6.45K | xx.xx | ||
2.580 | 2.770 | 2.580 | -10.88% | 3.64K | xx.xx | ||
4.06 | 4.06 | 4.06 | -2.40% | 202 | xx.xx | ||
7.30 | 8.20 | 7.30 | 0.00% | 0 | xx.xx | ||
1.6600 | 1.6800 | 1.5800 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |