Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.65 | 840.99 | 827.21 | +14.20 | +1.72% | 11:30:59 | ||
OMX Stockholm | 1,000.42 | 1,002.16 | 985.25 | +17.57 | +1.79% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 487.05 | 487.90 | 479.67 | +8.55 | +1.79% | 11:30:59 | ||
OMX Stockholm 30 Next | 465.84 | 467.64 | 457.10 | +9.32 | +2.04% | 11:30:59 | ||
OMX Stockholm 60 Cap | 320.44 | 321.02 | 316.18 | +5.13 | +1.63% | 11:30:59 | ||
OMX Stockholm 60 | 301.86 | 302.39 | 297.81 | +4.88 | +1.64% | 11:30:59 | ||
Stockholm Automobiles & Parts | 1,594.49 | 1,660.21 | 1,591.35 | -51.87 | -3.15% | 11:30:59 | ||
OMX Nordic Large Cap DKK PI | 494.22 | 495.48 | 486.40 | +8.64 | +1.78% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 492.08 | 493.34 | 484.29 | +8.64 | +1.79% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376.26 | 377.24 | 370.84 | +6.09 | +1.65% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.54 | 601.19 | 595.76 | +5.11 | +0.86% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 962.88 | 964.45 | 948.65 | +16.25 | +1.72% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,985.41 | 1,985.41 | 1,963.78 | +23.42 | +1.19% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 283.95 | 284.47 | 279.66 | +4.95 | +1.77% | 11:30:59 | ||
OMX Nordic EUR PI | 538.84 | 540.18 | 530.23 | +9.54 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 383.60 | 384.57 | 378.02 | +6.26 | +1.66% | 11:30:59 | ||
OMX Nordic SEK PI | 657.60 | 658.27 | 652.28 | +5.69 | +0.87% | 11:30:59 | ||
OMX Stockholm 30 Next GI | 743.66 | 746.53 | 729.70 | +14.88 | +2.04% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 580.80 | 581.84 | 573.07 | +9.31 | +1.63% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,322.83 | 2,326.62 | 2,288.51 | +39.19 | +1.72% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,992.60 | 1,995.78 | 1,963.09 | +33.70 | +1.72% | 11:30:59 | ||
OMX Stockholm GI | 497.27 | 498.13 | 489.73 | +8.73 | +1.79% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 521.05 | 522.00 | 513.17 | +9.09 | +1.78% | 11:30:59 | ||
OMX Stockholm Health Care Providers GI | 1,308.28 | 1,315.14 | 1,290.77 | +3.91 | +0.30% | 11:30:59 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,173.63 | 1,184.97 | 1,171.87 | -2.76 | -0.23% | 11/06 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,158.31 | 2,247.27 | 2,154.06 | -70.21 | -3.15% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 462.32 | 463.51 | 455.01 | +8.07 | +1.78% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 462.23 | 463.41 | 454.91 | +8.11 | +1.79% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 663.50 | 665.22 | 653.95 | +10.73 | +1.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 556.34 | 556.95 | 551.92 | +4.73 | +0.86% | 11:30:59 | ||
OMX Nordic DKK GI | 466.13 | 467.28 | 458.69 | +8.22 | +1.80% | 11:30:59 | ||
OMX Nordic DKK PI | 541.18 | 542.52 | 532.55 | +9.54 | +1.79% | 11:30:59 | ||
OMX Nordic EUR GI | 466.03 | 467.19 | 458.59 | +8.25 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 667.90 | 669.59 | 658.20 | +10.90 | +1.66% | 11:30:59 | ||
OMX Nordic SEK GI | 560.92 | 561.49 | 556.38 | +4.85 | +0.87% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review