Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,397.35 | 9,422.07 | 9,310.43 | +32.97 | +0.35% | 23:08:12 | ||
SZSE 1000 | 4,510.98 | 4,525.02 | 4,475.86 | +5.47 | +0.12% | 23:08:30 | ||
SZSE 500 Low Volatility | 1,775.10 | 1,785.91 | 1,772.04 | -12.89 | -0.72% | 23:08:27 | ||
SZSE 700 | 5,842.86 | 5,881.65 | 5,827.86 | -43.60 | -0.74% | 23:08:30 | ||
SZFI 200 | 6,305.43 | 6,326.25 | 6,264.40 | -2.99 | -0.05% | 23:08:27 | ||
SZSE Manufacturing | 2,235.61 | 2,244.43 | 2,217.84 | +1.80 | +0.08% | 23:08:33 | ||
SZSE A Share | 1,804.57 | 1,812.80 | 1,795.48 | -4.48 | -0.25% | 23:08:33 | ||
SZSE A Share Sub | 12,211.01 | 12,243.92 | 12,098.85 | +43.60 | +0.36% | 23:08:27 | ||
SZSE Composite | 1,725.40 | 1,733.24 | 1,716.70 | -4.25 | -0.25% | 23:08:27 | ||
SME-Chinext 400 | 1,676.48 | 1,683.63 | 1,666.12 | -3.04 | -0.18% | 23:08:33 | ||
SME-Chinext 500 | 1,558.50 | 1,562.74 | 1,543.81 | +5.74 | +0.37% | 23:08:30 | ||
SZSE Component Equal Weighted | 3,270.84 | 3,285.36 | 3,253.89 | -9.54 | -0.29% | 23:08:30 | ||
SZSE New | 8,113.16 | 8,148.70 | 8,070.74 | -16.62 | -0.20% | 23:08:33 | ||
SME-Chinext Value | 1,913.42 | 1,919.49 | 1,898.00 | +5.14 | +0.27% | 23:08:33 | ||
SZSE SME Low Volatility | 1,670.12 | 1,680.74 | 1,668.48 | -13.76 | -0.82% | 23:08:27 | ||
SZSE SME Composite | 9,857.74 | 9,894.04 | 9,801.84 | -20.51 | -0.21% | 23:08:27 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.47 | 1,150.11 | +3.24 | +0.28% | 23:08:33 | ||
SZSE SME Dividend | 2,708.21 | 2,718.47 | 2,699.87 | -13.04 | -0.48% | 23:08:33 | ||
SZSE SME Prime Market | 6,315.22 | 6,333.36 | 6,258.67 | +10.75 | +0.17% | 23:08:27 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Automobiles | 5,294.61 | 5,322.83 | 5,223.21 | +48.14 | +0.92% | 23:08:26 | ||
HS China A | 1,928.30 | 1,933.06 | 1,915.53 | +2.60 | +0.14% | 23:08:22 | ||
HS China A Low Size Select | 2,880.08 | 2,887.72 | 2,861.57 | +0.37 | +0.01% | 23:08:26 | ||
HS China A Value Comprehensive | 3,855.15 | 3,864.96 | 3,830.56 | +7.12 | +0.19% | 23:08:26 | ||
HS China A Momentum Comprehensive | 4,001.67 | 4,010.25 | 3,970.83 | +16.93 | +0.42% | 23:08:22 | ||
HS China A Low Size Comprehensive | 2,896.02 | 2,906.30 | 2,881.06 | -5.06 | -0.17% | 23:08:06 | ||
HS China A Quality Comprehensive | 3,305.96 | 3,313.35 | 3,281.35 | +10.67 | +0.32% | 23:08:26 | ||
SZSE 500 Cons Disc | 1,584.13 | 1,589.49 | 1,555.28 | +21.69 | +1.39% | 23:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review