Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.55 | 7.30 | 7.65 | 7.32 | +3.42% | 396.82M | 7.55+3.42% | 02:27:24 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 282.64M | 4.38-0.23% | 02:25:03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.12 | 4.07 | 4.17 | 4.03 | +1.23% | 214.95M | 4.12+1.23% | 02:21:21 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.77 | 8.93 | 9.82 | 9.00 | +9.41% | 203.4M | 9.77+9.41% | 02:21:57 | |
000100 TCL Corp | 4.70 | 4.70 | 4.72 | 4.64 | 0.00% | 191.21M | 4.700.00% | 02:21:21 |
Name | Price |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
001979 China Merchants Shekou | 9.77+0.84+9.41% |
000539 Guangdong Elec A | 5.89+0.29+5.18% |
002015 GCL Energy Technology | 10.37+0.59+6.03% |
000028 National Accord A | 38.25+1.52+4.14% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.19-2.09-6.90% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300009 Anhui Anke BioTech Group | 10.56-0.73-6.47% |
300476 Victory Giant Tech | 28.76-1.59-5.24% |
002085 Wanfeng Auto A | 15.67-0.93-5.60% |