- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,709.50 | 2,752.50 | 2,705.00 | -1.47% | 2,709.50-1.47% | 08/05 | |||
OSE TOPIX Mini | 2,750.00 | 2,757.25 | 2,689.25 | +1.03% | 2,750.00+1.03% | 07/05 | |||
TOPIX | 2,747.50 | 2,752.00 | 2,736.75 | 0.00% | 2,747.500.00% | 07/05 | |||
TOPIX | 2,719.50 | 2,719.50 | 2,719.50 | -0.22% | 2,719.50-0.22% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.50 | 167.90 | 170.10 | 168.40 | +0.95% | 62.32M | 169.50+0.95% | 21:03:12 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 31.87M | 8.000.00% | 21:00:31 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,603.50 | 1,583.50 | 1,611.00 | 1,583.00 | +1.26% | 31.75M | 1,603.50+1.26% | 21:03:06 | |
7201 Nissan Motor Co., Ltd. | 564.10 | 576.50 | 597.00 | 564.10 | -2.15% | 32.29M | 564.10-2.15% | 21:03:18 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,267.50 | 1,242.00 | 1,276.00 | 1,241.00 | +2.05% | 23.58M | 1,267.50+2.05% | 21:03:18 |
Name | Price |
---|---|
3202 Daito Woolen Spinning | 114.00+20.0+21.28% |
3696 Ceres | 2,191.00+400.0+22.33% |
4540 Tsumura & Co | 4,392.00+700.0+18.96% |
6590 Shibaura Mechatronics | 6,820.00+1,000.0+17.18% |
3679 Zigexn | 651.00+99.0+17.93% |
Name | Price |
---|---|
6730 Axell Corp | 1,298.00-256.0-16.47% |
9024 Seibu Holdings Inc | 2,053.50-301.0-12.78% |
7192 Mortgage Service Japan | 454.00-46.0-9.20% |
3932 Akatsuki Shoji Co | 2,192.00-223.0-9.23% |
7735 Dainippon Screen Mfg. | 15,850.00-1,750.0-9.94% |