Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,424.0 | 1,424.0 | 1,395.0 | +24.0 | +1.71% | 12.40K | 31/05 | ||
A&D Co Ltd | 2,912.0 | 2,942.0 | 2,872.0 | +2.0 | +0.07% | 176.80K | 31/05 | ||
ABC-Mart Inc | 3,022.0 | 3,052.0 | 2,958.0 | +73.0 | +2.48% | 951.90K | 31/05 | ||
Abist Co Ltd | 3,305.0 | 3,310.0 | 3,300.0 | +15.0 | +0.46% | 1.30K | 31/05 | ||
Access | 1,383.0 | 1,426.0 | 1,375.0 | -13.0 | -0.93% | 857.80K | 31/05 | ||
Achilles Corp | 1,620.0 | 1,620.0 | 1,608.0 | +25.0 | +1.57% | 16.50K | 31/05 | ||
Acom Co Ltd | 402.3 | 403.0 | 396.0 | +5.2 | +1.31% | 1.76M | 31/05 | ||
AD Works | 231.0 | 232.0 | 225.0 | +8.0 | +3.59% | 435.20K | 31/05 | ||
Ad-Sol Nissin | 1,615.0 | 1,615.0 | 1,599.0 | +16.0 | +1.00% | 15.70K | 31/05 | ||
Adastria Holdings | 3,620.0 | 3,645.0 | 3,535.0 | +90.0 | +2.55% | 377.50K | 31/05 | ||
Adeka Corp | 3,372.0 | 3,415.0 | 3,329.0 | +136.0 | +4.20% | 546.10K | 31/05 | ||
Adjuvant Cosme Japan | 854.0 | 855.0 | 847.0 | +5.0 | +0.59% | 7.00K | 31/05 | ||
Advan Co Ltd | 989.0 | 989.0 | 972.0 | +14.0 | +1.44% | 88.60K | 31/05 | ||
Advance Create | 1,021.0 | 1,021.0 | 1,006.0 | +4.0 | +0.39% | 24.40K | 31/05 | ||
Advanex Inc | 1,073.0 | 1,085.0 | 1,049.0 | +31.0 | +2.98% | 11.50K | 31/05 | ||
Advantage Risk Management | 473.0 | 474.0 | 466.0 | +4.0 | +0.85% | 37.50K | 31/05 | ||
Advantest Corp. | 5,313.0 | 5,350.0 | 5,207.0 | -6.0 | -0.11% | 15.98M | 31/05 | ||
Adways | 387.0 | 387.0 | 380.0 | +6.0 | +1.57% | 73.20K | 31/05 | ||
Aeon | 3,387.0 | 3,387.0 | 3,333.0 | +57.0 | +1.71% | 5.07M | 31/05 | ||
Aeon Delight Co Ltd | 4,100.0 | 4,100.0 | 3,900.0 | +205.0 | +5.26% | 127.50K | 31/05 | ||
Aeon Fantasy Co Ltd | 2,200.0 | 2,200.0 | 2,129.0 | +71.0 | +3.33% | 45.50K | 31/05 | ||
Aeon Financial Service Co Ltd | 1,319.5 | 1,323.5 | 1,310.0 | +6.0 | +0.46% | 836.50K | 31/05 | ||
Aeon Hokkaido Corp | 933.0 | 935.0 | 919.0 | +12.0 | +1.30% | 270.00K | 31/05 | ||
Aeon Mall Co Ltd | 1,891.5 | 1,896.5 | 1,877.5 | +13.5 | +0.72% | 930.80K | 31/05 | ||
AGC | 5,487.0 | 5,489.0 | 5,412.0 | +85.0 | +1.57% | 1.45M | 31/05 | ||
Agora Hospitality Group | 48.0 | 49.0 | 45.0 | +4.0 | +9.09% | 1.92M | 31/05 | ||
Agratio Urban Design | 1,533.0 | 1,533.0 | 1,515.0 | +18.0 | +1.19% | 3.30K | 31/05 | ||
Agro Kanesho Co Ltd | 1,177.0 | 1,177.0 | 1,136.0 | +47.0 | +4.16% | 4.60K | 31/05 | ||
AGS Corp | 970.0 | 970.0 | 932.0 | +34.0 | +3.63% | 33.80K | 31/05 | ||
Ahresty Corp | 734.0 | 740.0 | 710.0 | +31.0 | +4.41% | 729.00K | 31/05 | ||
Ai Holdings Corp | 2,465.0 | 2,468.0 | 2,430.0 | +22.0 | +0.90% | 114.30K | 31/05 | ||
Aica Kogyo | 3,456.0 | 3,464.0 | 3,383.0 | +45.0 | +1.32% | 284.60K | 31/05 | ||
Aichi Corp | 1,163.0 | 1,184.0 | 1,124.0 | +33.0 | +2.92% | 164.90K | 31/05 | ||
Aichi Financial | 2,724.00 | 2,741.00 | 2,679.00 | +46.00 | +1.72% | 252.40K | 31/05 | ||
Aichi Steel Corp | 3,730.0 | 3,790.0 | 3,635.0 | +70.0 | +1.91% | 97.60K | 31/05 | ||
Aichi Tokei Denki | 2,155.0 | 2,159.0 | 2,134.0 | +14.0 | +0.65% | 9.70K | 31/05 | ||
Aida Engineering | 896.0 | 898.0 | 879.0 | +7.0 | +0.79% | 221.80K | 31/05 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | +1.0 | +0.44% | 10.80K | 31/05 | ||
Aiful | 405.0 | 405.0 | 393.0 | +10.0 | +2.53% | 2.10M | 31/05 | ||
Aigan Co Ltd | 183.0 | 183.0 | 181.0 | +2.0 | +1.10% | 7.10K | 31/05 | ||
Ain Pharmaciez Inc | 5,850.0 | 5,873.0 | 5,732.0 | +85.0 | +1.47% | 162.00K | 31/05 | ||
Aiphone Co Ltd | 2,936.0 | 2,939.0 | 2,914.0 | +7.0 | +0.24% | 16.10K | 31/05 | ||
Air Water Inc | 2,298.5 | 2,321.0 | 2,281.0 | +32.5 | +1.43% | 2.00M | 31/05 | ||
Airport Facilities | 602.0 | 604.0 | 599.0 | +3.0 | +0.50% | 51.50K | 31/05 | ||
Airtech Japan Ltd | 1,192.0 | 1,192.0 | 1,166.0 | +25.0 | +2.14% | 34.10K | 31/05 | ||
AirTrip | 1,279.0 | 1,290.0 | 1,250.0 | +15.0 | +1.19% | 633.90K | 31/05 | ||
Aisan Industry | 1,365.0 | 1,417.0 | 1,365.0 | -16.0 | -1.16% | 1.16M | 31/05 | ||
Aisin Seiki Ltd | 5,839.0 | 5,844.0 | 5,741.0 | +135.0 | +2.37% | 1.33M | 31/05 | ||
AIT Corp | 1,800.0 | 1,800.0 | 1,779.0 | +34.0 | +1.93% | 16.60K | 31/05 | ||
Aizawa Securities | 2,004.0 | 2,013.0 | 1,949.0 | +47.0 | +2.40% | 85.20K | 31/05 | ||
Ajinomoto Co., Inc. | 5,605.0 | 5,650.0 | 5,544.0 | +5.0 | +0.09% | 4.37M | 31/05 | ||
Akatsuki Shoji Co | 2,054.0 | 2,060.0 | 2,029.0 | +1.0 | +0.05% | 55.10K | 31/05 | ||
Akebono Brake Industry | 143.0 | 144.0 | 136.0 | +8.0 | +5.93% | 791.60K | 31/05 | ||
Akita Bank Ltd | 2,555.0 | 2,567.0 | 2,489.0 | +76.0 | +3.07% | 73.70K | 31/05 | ||
Albis Co Ltd | 2,645.0 | 2,645.0 | 2,629.0 | +4.0 | +0.15% | 3.40K | 31/05 | ||
Alconix Corp | 1,454.0 | 1,460.0 | 1,448.0 | +6.0 | +0.41% | 57.20K | 31/05 | ||
Alfresa Holdings Corp | 2,213.5 | 2,224.5 | 2,180.5 | +31.5 | +1.44% | 484.00K | 31/05 | ||
Alinco Inc | 1,100.0 | 1,100.0 | 1,086.0 | +16.0 | +1.48% | 34.30K | 31/05 | ||
Alleanza Holdings | 1,120.0 | 1,120.0 | 1,100.0 | +20.0 | +1.82% | 36.20K | 31/05 | ||
Alpen Co Ltd | 2,010.0 | 2,015.0 | 2,003.0 | +15.0 | +0.75% | 145.00K | 31/05 | ||
Alpha Corp | 1,383.0 | 1,383.0 | 1,360.0 | +26.0 | +1.92% | 14.80K | 31/05 | ||
Alpha Systems Inc | 2,825.0 | 2,825.0 | 2,748.0 | +77.0 | +2.80% | 11.20K | 31/05 | ||
Alps Electric | 1,479.0 | 1,498.5 | 1,463.0 | +16.5 | +1.13% | 1.79M | 31/05 | ||
Alps Logistics | 5,670.0 | 5,680.0 | 5,660.0 | +20.0 | +0.35% | 658.10K | 31/05 | ||
Altech Co Ltd | 269.0 | 269.0 | 264.0 | +3.0 | +1.13% | 23.20K | 31/05 | ||
Altech Corp | 2,553.0 | 2,555.0 | 2,524.0 | +38.0 | +1.51% | 30.90K | 31/05 | ||
AltPlus Inc | 127.0 | 128.0 | 124.0 | 0.0 | 0.00% | 82.00K | 31/05 | ||
Amada | 1,771.0 | 1,771.0 | 1,724.0 | +38.0 | +2.19% | 3.67M | 31/05 | ||
Amano Corp | 3,775.0 | 3,778.0 | 3,728.0 | +41.0 | +1.10% | 170.10K | 31/05 | ||
Amiyaki Tei Co Ltd | 6,300.0 | 6,300.0 | 6,100.0 | +200.0 | +3.28% | 19.50K | 31/05 | ||
Amuse Inc | 1,619.0 | 1,619.0 | 1,601.0 | +20.0 | +1.25% | 40.80K | 31/05 | ||
Amvis Holdings | 1,978.0 | 2,014.0 | 1,962.0 | +6.0 | +0.30% | 492.90K | 31/05 | ||
ANA Holdings | 2,992.0 | 3,013.0 | 2,981.5 | +28.0 | +0.94% | 4.18M | 31/05 | ||
Anabuki Kosan Inc | 2,211.0 | 2,215.0 | 2,198.0 | +14.0 | +0.64% | 19.30K | 31/05 | ||
And Factory | 311.0 | 313.0 | 307.0 | 0.0 | 0.00% | 27.40K | 31/05 | ||
Anest Iwata Corp | 1,371.0 | 1,373.0 | 1,349.0 | +38.0 | +2.85% | 42.30K | 31/05 | ||
Anicom Holdings Inc | 615.0 | 621.0 | 607.0 | +5.0 | +0.82% | 3.53M | 31/05 | ||
Anritsu Corp | 1,154.0 | 1,157.0 | 1,141.5 | +1.5 | +0.13% | 865.10K | 31/05 | ||
Anshin Guarantor Service | 218.0 | 219.0 | 216.0 | +3.0 | +1.40% | 19.60K | 31/05 | ||
Anycolor | 2,164.00 | 2,164.00 | 2,093.00 | +79.00 | +3.79% | 555.50K | 31/05 | ||
Aoba BBT | 353.0 | 354.0 | 348.0 | +5.0 | +1.44% | 4.70K | 31/05 | ||
Aoki Holdings Inc | 1,265.0 | 1,268.0 | 1,249.0 | +18.0 | +1.44% | 100.30K | 31/05 | ||
Aoyama Trading | 1,543.0 | 1,545.0 | 1,486.0 | +43.0 | +2.87% | 548.60K | 31/05 | ||
Aozora Bank | 2,365.5 | 2,372.5 | 2,335.0 | +25.0 | +1.07% | 789.00K | 31/05 | ||
AP Company Co Ltd | 948.0 | 949.0 | 940.0 | +1.0 | +0.11% | 5.90K | 31/05 | ||
Appier Group | 1,250.00 | 1,265.00 | 1,208.00 | +43.00 | +3.56% | 1.07M | 31/05 | ||
Arakawa Chemical | 1,113.0 | 1,113.0 | 1,099.0 | +12.0 | +1.09% | 10.30K | 31/05 | ||
Arata Corp | 3,215.0 | 3,255.0 | 3,195.0 | +30.0 | +0.94% | 253.00K | 31/05 | ||
Araya Industrial | 5,220.0 | 5,280.0 | 5,130.0 | +70.0 | +1.36% | 53.50K | 31/05 | ||
Arcland Sakamoto | 1,919.0 | 1,919.0 | 1,894.0 | +24.0 | +1.27% | 147.50K | 31/05 | ||
Arcs Co Ltd | 2,966.0 | 2,977.0 | 2,918.0 | +36.0 | +1.23% | 170.50K | 31/05 | ||
ARE Holdings | 2,059.0 | 2,070.0 | 2,035.0 | +32.0 | +1.58% | 496.00K | 31/05 | ||
Argo Graphics Inc | 4,180.0 | 4,290.0 | 4,015.0 | +200.0 | +5.03% | 63.00K | 31/05 | ||
Ariake Japan Co Ltd | 5,290.0 | 5,300.0 | 5,130.0 | +150.0 | +2.92% | 76.80K | 31/05 | ||
Arisawa Mfg Co Ltd | 1,553.0 | 1,555.0 | 1,521.0 | +30.0 | +1.97% | 224.30K | 31/05 | ||
artience | 3,365.0 | 3,385.0 | 3,320.0 | +15.0 | +0.45% | 260.80K | 31/05 | ||
Artnature Inc | 819.0 | 819.0 | 810.0 | +7.0 | +0.86% | 29.50K | 31/05 | ||
Artner | 2,062.0 | 2,063.0 | 2,024.0 | +42.0 | +2.08% | 15.10K | 31/05 | ||
Artra | 160.0 | 161.0 | 158.0 | -1.0 | -0.62% | 10.90K | 31/05 | ||
Aruhi | 847.0 | 849.0 | 834.0 | +11.0 | +1.32% | 112.20K | 31/05 | ||
As One Corp | 2,489.5 | 2,495.0 | 2,441.5 | +56.0 | +2.30% | 190.10K | 31/05 | ||
As-me Estelle | 647.0 | 647.0 | 642.0 | +1.0 | +0.15% | 3.80K | 31/05 | ||
Asahi Broadcasting | 661.0 | 667.0 | 658.0 | +6.0 | +0.92% | 137.60K | 31/05 | ||
Asahi Co Ltd | 1,424.0 | 1,424.0 | 1,412.0 | +12.0 | +0.85% | 53.60K | 31/05 | ||
Asahi Diamond Ind Co Ltd | 884.0 | 887.0 | 875.0 | +6.0 | +0.68% | 105.70K | 31/05 | ||
Asahi Group Holdings | 5,741.0 | 5,753.0 | 5,675.0 | +18.0 | +0.31% | 2.00M | 31/05 | ||
Asahi Intecc | 2,262.0 | 2,287.0 | 2,169.0 | +105.5 | +4.89% | 16.51M | 31/05 | ||
Asahi Kasei Corp. | 1,025.0 | 1,032.5 | 1,015.0 | +17.0 | +1.69% | 10.89M | 31/05 | ||
Asahi Kogyosha | 1,379.0 | 1,384.0 | 1,345.0 | +12.0 | +0.88% | 84.90K | 31/05 | ||
Asahi Net Inc | 650.0 | 650.0 | 645.0 | +6.0 | +0.93% | 21.20K | 31/05 | ||
Asahi Organic Chemicals | 4,785.0 | 4,795.0 | 4,645.0 | +90.0 | +1.92% | 141.30K | 31/05 | ||
Asante Inc | 1,701.0 | 1,707.0 | 1,690.0 | +11.0 | +0.65% | 26.70K | 31/05 | ||
Asanuma Corp | 3,585.0 | 3,585.0 | 3,540.0 | +25.0 | +0.70% | 55.20K | 31/05 | ||
Asax Co Ltd | 841.0 | 848.0 | 838.0 | +6.0 | +0.72% | 9.90K | 31/05 | ||
Ascentech | 556.0 | 556.0 | 540.0 | +17.0 | +3.15% | 47.80K | 31/05 | ||
Ashimori Industry | 2,468.0 | 2,470.0 | 2,434.0 | +44.0 | +1.82% | 7.60K | 31/05 | ||
Asia Pile Holdings | 997.0 | 999.0 | 972.0 | +31.0 | +3.21% | 136.40K | 31/05 | ||
Asics Corp | 8,700.0 | 8,973.0 | 8,617.0 | -100.0 | -1.14% | 14.44M | 31/05 | ||
ASKA Pharmaceutical Holdings Co | 2,359.0 | 2,369.0 | 2,281.0 | +65.0 | +2.83% | 45.30K | 31/05 | ||
Askul Corp | 2,222.0 | 2,243.0 | 2,216.0 | +19.0 | +0.86% | 516.10K | 31/05 | ||
Astellas Pharma Inc. | 1,548.5 | 1,554.0 | 1,531.0 | +28.5 | +1.88% | 19.86M | 31/05 | ||
Astena Holdings | 483.0 | 483.0 | 476.0 | +10.0 | +2.11% | 53.70K | 31/05 | ||
Asteria | 549.0 | 555.0 | 545.0 | +8.0 | +1.48% | 85.30K | 31/05 | ||
Ateam Inc | 660.0 | 660.0 | 652.0 | +5.0 | +0.76% | 22.40K | 31/05 | ||
Atled | 1,530.0 | 1,530.0 | 1,511.0 | +20.0 | +1.32% | 3.70K | 31/05 | ||
Atrae | 680.0 | 688.0 | 656.0 | +5.0 | +0.74% | 793.00K | 31/05 | ||
Atsugi Co Ltd | 631.0 | 635.0 | 622.0 | +6.0 | +0.96% | 41.30K | 31/05 | ||
Aucnet | 2,353.0 | 2,360.0 | 2,241.0 | +100.0 | +4.44% | 23.10K | 31/05 | ||
Autobacs Seven | 1,539.0 | 1,540.0 | 1,525.5 | +16.5 | +1.08% | 257.40K | 31/05 | ||
Avant | 1,325.0 | 1,325.0 | 1,306.0 | +15.0 | +1.15% | 50.50K | 31/05 | ||
Avantia | 833.0 | 833.0 | 825.0 | +9.0 | +1.09% | 24.20K | 31/05 | ||
Avex Group Holdings | 1,200.0 | 1,203.0 | 1,196.0 | +5.0 | +0.42% | 170.60K | 31/05 | ||
Awa Bank Ltd | 2,910.0 | 2,910.0 | 2,840.0 | +83.0 | +2.94% | 98.90K | 31/05 | ||
Awa Paper Mfg. | 584.0 | 664.0 | 570.0 | +20.0 | +3.55% | 4.27M | 31/05 | ||
Axell Corp | 1,292.0 | 1,292.0 | 1,248.0 | +59.0 | +4.79% | 65.70K | 31/05 | ||
Axial Retailing Inc | 1,003.0 | 1,008.0 | 971.0 | +33.0 | +3.40% | 272.60K | 31/05 | ||
Axxzia | 978.00 | 983.00 | 970.00 | +14.00 | +1.45% | 72.60K | 31/05 | ||
AZ-COM MARUWA | 1,194.0 | 1,195.0 | 1,169.0 | +35.0 | +3.02% | 509.30K | 31/05 | ||
Azbil Corp | 4,336.0 | 4,431.0 | 4,179.0 | -8.0 | -0.18% | 14.51M | 31/05 | ||
Azuma Shipping | 292.0 | 292.0 | 290.0 | +1.0 | +0.34% | 20.90K | 31/05 | ||
B-Lot Company | 896.0 | 906.0 | 868.0 | +30.0 | +3.46% | 275.80K | 31/05 | ||
Bandai Namco Holdings Inc | 2,862.0 | 2,904.5 | 2,848.5 | -48.0 | -1.65% | 5.50M | 31/05 | ||
Bando Chemical Industries | 1,826.0 | 1,828.0 | 1,793.0 | +36.0 | +2.01% | 54.70K | 31/05 | ||
Bank of Iwate Ltd | 2,819.0 | 2,829.0 | 2,732.0 | +90.0 | +3.30% | 90.30K | 31/05 | ||
Bank of Kochi Ltd | 908.0 | 908.0 | 883.0 | +29.0 | +3.30% | 11.20K | 31/05 | ||
Bank of Nagoya Ltd | 7,570.0 | 7,600.0 | 7,420.0 | +150.0 | +2.02% | 91.00K | 31/05 | ||
Bank of Saga Ltd | 2,777.0 | 2,798.0 | 2,720.0 | +83.0 | +3.08% | 49.80K | 31/05 | ||
Bank of The Ryukyus | 1,277.0 | 1,279.0 | 1,235.0 | +47.0 | +3.82% | 102.70K | 31/05 | ||
Bank of Toyama | 1,813.0 | 1,813.0 | 1,783.0 | +35.0 | +1.97% | 5.40K | 31/05 | ||
Baroque Japan | 773.0 | 777.0 | 770.0 | 0.0 | 0.00% | 78.60K | 31/05 | ||
Base Co | 2,921.00 | 2,930.00 | 2,851.00 | +44.00 | +1.53% | 42.40K | 31/05 | ||
BayCurrent Consult | 3,204.0 | 3,242.0 | 3,179.0 | +1.0 | +0.03% | 1.17M | 31/05 | ||
Beaglee | 1,071.0 | 1,078.0 | 1,059.0 | +12.0 | +1.13% | 11.50K | 31/05 | ||
Beauty Garage | 2,093.0 | 2,093.0 | 2,059.0 | +30.0 | +1.45% | 28.00K | 31/05 | ||
Beenos | 2,095.0 | 2,105.0 | 2,072.0 | -10.0 | -0.48% | 58.90K | 31/05 | ||
Belc Co Ltd | 7,340.0 | 7,370.0 | 7,190.0 | +140.0 | +1.94% | 41.70K | 31/05 | ||
BELLSYSTEM24 | 1,610.0 | 1,614.0 | 1,585.0 | +32.0 | +2.03% | 158.40K | 31/05 | ||
Belluna Co Ltd | 716.0 | 719.0 | 711.0 | +4.0 | +0.56% | 331.20K | 31/05 | ||
Benefit Japan Co | 1,159.0 | 1,159.0 | 1,151.0 | +8.0 | +0.70% | 0.80K | 31/05 | ||
Besterra | 964.0 | 966.0 | 950.0 | +20.0 | +2.12% | 27.20K | 31/05 | ||
Bewith | 1,844.00 | 1,846.00 | 1,804.00 | +19.00 | +1.04% | 117.30K | 31/05 | ||
BIC Camera Inc | 1,571.0 | 1,588.0 | 1,560.0 | +20.0 | +1.29% | 732.40K | 31/05 | ||
Biprogy | 4,151.0 | 4,151.0 | 4,092.0 | +3.0 | +0.07% | 969.70K | 31/05 | ||
BML Inc | 2,800.0 | 2,806.0 | 2,746.0 | +58.0 | +2.12% | 107.80K | 31/05 | ||
Bookoff | 1,544.0 | 1,544.0 | 1,487.0 | +66.0 | +4.47% | 233.00K | 31/05 | ||
BP Castrol KK | 983.0 | 983.0 | 971.0 | +8.0 | +0.82% | 6.40K | 31/05 | ||
Br. Holdings | 355.0 | 357.0 | 353.0 | 0.0 | 0.00% | 52.00K | 31/05 | ||
BrainPad Inc | 1,098.0 | 1,103.0 | 1,046.0 | +13.0 | +1.20% | 314.50K | 31/05 | ||
Brass | 676.0 | 681.0 | 674.0 | +10.0 | +1.50% | 5.50K | 31/05 | ||
Bridgestone Corp. | 6,840.0 | 6,861.0 | 6,786.0 | +52.0 | +0.77% | 5.08M | 31/05 | ||
Broadleaf Co Ltd | 512.0 | 514.0 | 497.0 | +7.0 | +1.39% | 271.90K | 31/05 | ||
Bronco Billy Co Ltd | 4,065.0 | 4,100.0 | 4,000.0 | +65.0 | +1.63% | 47.40K | 31/05 | ||
Brother Industries Ltd | 3,017.0 | 3,046.0 | 2,958.5 | +82.5 | +2.81% | 2.94M | 31/05 | ||
Bull-Dog Sauce | 1,977.0 | 1,977.0 | 1,935.0 | +45.0 | +2.33% | 7.90K | 31/05 | ||
Bunka Shutter | 1,816.0 | 1,817.0 | 1,758.0 | +61.0 | +3.48% | 213.80K | 31/05 | ||
Business Brain Showa Ota | 2,129.0 | 2,140.0 | 2,110.0 | +7.0 | +0.33% | 27.90K | 31/05 | ||
CAC Holdings Corp | 1,925.0 | 1,929.0 | 1,908.0 | +14.0 | +0.73% | 25.50K | 31/05 | ||
Calbee Inc | 3,092.0 | 3,095.0 | 3,057.0 | +48.0 | +1.58% | 360.60K | 31/05 | ||
Can Do Co Ltd | 2,946.0 | 2,959.0 | 2,916.0 | +4.0 | +0.14% | 13.10K | 31/05 | ||
Canare Electric | 1,570.0 | 1,570.0 | 1,550.0 | +20.0 | +1.29% | 4.80K | 31/05 | ||
Candeal | 607.0 | 607.0 | 602.0 | +5.0 | +0.83% | 15.90K | 31/05 | ||
Canon | 4,552.0 | 4,570.0 | 4,500.0 | +55.0 | +1.22% | 8.81M | 31/05 | ||
Canon Electronics | 2,298.0 | 2,305.0 | 2,251.0 | +52.0 | +2.32% | 128.90K | 31/05 | ||
Canon Marketing Japan Inc | 4,430.0 | 4,440.0 | 4,391.0 | +38.0 | +0.87% | 261.80K | 31/05 | ||
Capcom Co Ltd | 2,900.0 | 2,905.0 | 2,819.0 | +109.5 | +3.92% | 4.55M | 31/05 | ||
Capital Asset Planning | 802.0 | 804.0 | 788.0 | +23.0 | +2.95% | 7.50K | 31/05 | ||
Career Design Center | 1,698.0 | 1,698.0 | 1,663.0 | +43.0 | +2.60% | 15.40K | 31/05 | ||
CareerIndex | 169.0 | 170.0 | 164.0 | +5.0 | +3.05% | 41.90K | 31/05 | ||
Careerlink Co Ltd | 2,338.0 | 2,350.0 | 2,325.0 | -5.0 | -0.21% | 57.70K | 31/05 | ||
CareNet | 516.0 | 516.0 | 492.0 | +25.0 | +5.09% | 191.90K | 31/05 | ||
Carlit Holdings | 1,219.0 | 1,219.0 | 1,185.0 | +35.0 | +2.96% | 80.70K | 31/05 | ||
Carta Holdings | 1,651.0 | 1,659.0 | 1,610.0 | +7.0 | +0.43% | 117.40K | 31/05 | ||
Casa | 870.0 | 870.0 | 859.0 | +17.0 | +1.99% | 23.90K | 31/05 | ||
Casio Computer | 1,170.0 | 1,173.0 | 1,159.0 | +5.0 | +0.43% | 1.27M | 31/05 | ||
Cawachi Ltd | 2,908.0 | 2,911.0 | 2,847.0 | +68.0 | +2.39% | 108.20K | 31/05 | ||
CDG | 1,298.0 | 1,300.0 | 1,290.0 | -2.0 | -0.15% | 3.40K | 31/05 | ||
CDS Co Ltd | 1,780.0 | 1,780.0 | 1,762.0 | +1.0 | +0.06% | 3.50K | 31/05 | ||
CE Holdings Co Ltd | 562.0 | 563.0 | 546.0 | +16.0 | +2.93% | 21.40K | 31/05 | ||
CE Management Integrated Lab | 324.0 | 325.0 | 322.0 | -1.0 | -0.31% | 11.30K | 31/05 | ||
Cellsource | 1,275.0 | 1,284.0 | 1,259.0 | +13.0 | +1.03% | 57.70K | 31/05 | ||
Central Glass Co Ltd | 3,595.0 | 3,620.0 | 3,535.0 | +90.0 | +2.57% | 117.40K | 31/05 | ||
Central Japan Railway Co. | 3,511.0 | 3,530.0 | 3,466.0 | +77.0 | +2.24% | 8.40M | 31/05 | ||
Central Security Patrols | 2,935.0 | 2,935.0 | 2,884.0 | +60.0 | +2.09% | 8.10K | 31/05 | ||
Central Sports | 2,503.0 | 2,503.0 | 2,478.0 | +3.0 | +0.12% | 10.70K | 31/05 | ||
Century Tokyo Leasing | 1,450.5 | 1,457.0 | 1,435.5 | +24.5 | +1.72% | 1.08M | 31/05 | ||
Ceres | 1,882.0 | 1,936.0 | 1,877.0 | -68.0 | -3.49% | 195.10K | 31/05 | ||
Change | 1,239.0 | 1,248.0 | 1,183.0 | +58.0 | +4.91% | 1.13M | 31/05 | ||
Charm Care | 1,546.0 | 1,548.0 | 1,470.0 | +97.0 | +6.69% | 131.80K | 31/05 | ||
Chiba Bank | 1,493.5 | 1,493.5 | 1,454.5 | +40.0 | +2.75% | 4.18M | 31/05 | ||
Chiba Kogyo Bank | 1,025.0 | 1,025.0 | 1,001.0 | +32.0 | +3.22% | 190.50K | 31/05 | ||
Chikaranomoto | 1,387.0 | 1,395.0 | 1,370.0 | +16.0 | +1.17% | 221.30K | 31/05 | ||
Chilled & Frozen Logistics | 4,865.0 | 4,985.0 | 4,815.0 | -35.0 | -0.71% | 114.50K | 31/05 | ||
Chimney Co Ltd | 1,295.0 | 1,295.0 | 1,290.0 | +5.0 | +0.39% | 9.40K | 31/05 | ||
Chino Corp | 2,657.0 | 2,669.0 | 2,617.0 | +13.0 | +0.49% | 9.90K | 31/05 | ||
Chiyoda Co Ltd | 907.0 | 907.0 | 897.0 | +10.0 | +1.11% | 21.80K | 31/05 | ||
Chiyoda Integre | 2,915.0 | 2,915.0 | 2,831.0 | +101.0 | +3.59% | 18.20K | 31/05 | ||
Chofu Seisakusho | 2,268.0 | 2,286.0 | 2,205.0 | +68.0 | +3.09% | 81.70K | 31/05 | ||
Chori Co Ltd | 3,555.0 | 3,575.0 | 3,500.0 | +35.0 | +0.99% | 16.60K | 31/05 | ||
Chubu Electric Power Co., Inc. | 2,166.5 | 2,203.5 | 2,131.0 | +55.0 | +2.60% | 8.97M | 31/05 | ||
Chubu Steel Plate | 2,727.00 | 2,735.00 | 2,650.00 | +75.00 | +2.83% | 38.40K | 31/05 | ||
Chubushiryo Co Ltd | 1,607.0 | 1,608.0 | 1,541.0 | +71.0 | +4.62% | 158.50K | 31/05 | ||
Chuco | 591.0 | 600.0 | 566.0 | +1.0 | +0.17% | 72.60K | 31/05 | ||
Chudenko Corp | 3,280.0 | 3,280.0 | 3,215.0 | +65.0 | +2.02% | 80.40K | 31/05 | ||
Chuetsu Pulp Paper | 1,559.0 | 1,569.0 | 1,521.0 | +26.0 | +1.70% | 40.30K | 31/05 | ||
Chugai Pharmaceutical | 4,781.0 | 4,816.0 | 4,693.0 | +89.0 | +1.90% | 6.30M | 31/05 | ||
Chugai Ro Co Ltd | 3,245.0 | 3,250.0 | 3,145.0 | +90.0 | +2.85% | 23.90K | 31/05 | ||
Chugin Financial Group | 1,698.5 | 1,706.5 | 1,670.5 | +25.0 | +1.49% | 630.70K | 31/05 | ||
Chugoku Electric Power | 1,125.0 | 1,127.0 | 1,080.0 | +50.0 | +4.65% | 3.16M | 31/05 | ||
Chugoku Marine Paints | 1,983.0 | 2,032.0 | 1,964.0 | -34.0 | -1.69% | 774.00K | 31/05 | ||
Chuo Spring Co Ltd | 1,020.0 | 1,025.0 | 1,010.0 | +11.0 | +1.09% | 17.80K | 31/05 | ||
Chuo Warehouse | 1,166.0 | 1,166.0 | 1,158.0 | +13.0 | +1.13% | 18.50K | 31/05 | ||
Citizen Holdings | 1,017.0 | 1,018.0 | 1,006.0 | +9.0 | +0.89% | 1.79M | 31/05 | ||
CK San-Etsu | 3,825.0 | 3,825.0 | 3,755.0 | +35.0 | +0.92% | 3.40K | 31/05 | ||
CKD Corp | 3,060.0 | 3,060.0 | 2,985.0 | +50.0 | +1.66% | 392.50K | 31/05 | ||
CL Holdings | 1,355.0 | 1,361.0 | 1,321.0 | +8.0 | +0.59% | 32.80K | 31/05 | ||
Cleanup Corp | 718.0 | 720.0 | 702.0 | +16.0 | +2.28% | 46.80K | 31/05 | ||
CMK Corp | 596.0 | 597.0 | 579.0 | +21.0 | +3.65% | 482.00K | 31/05 | ||
Coca-Cola West Co Ltd | 1,832.5 | 1,842.0 | 1,806.5 | +31.0 | +1.72% | 916.40K | 31/05 | ||
Colopl Inc | 571.0 | 574.0 | 567.0 | +3.0 | +0.53% | 244.20K | 31/05 | ||
Colowide Co Ltd | 1,993.0 | 1,998.5 | 1,979.0 | +16.5 | +0.83% | 227.20K | 31/05 | ||
Cominix | 855.0 | 860.0 | 855.0 | +1.0 | +0.12% | 6.90K | 31/05 | ||
Computer Eng Consulting | 1,732.0 | 1,744.0 | 1,709.0 | +25.0 | +1.46% | 83.20K | 31/05 | ||
Computer Institute Japan | 455.0 | 455.0 | 438.0 | +20.0 | +4.60% | 110.40K | 31/05 | ||
Comsys Holdings Corp. | 3,148.0 | 3,165.0 | 3,130.0 | +26.0 | +0.83% | 484.50K | 31/05 | ||
Comture Corp | 1,796.0 | 1,797.0 | 1,764.0 | +17.0 | +0.96% | 110.50K | 31/05 | ||
Concordia Financial Group | 944.5 | 954.0 | 935.2 | +16.9 | +1.82% | 14.61M | 31/05 | ||
Confidence | 1,779.00 | 1,781.00 | 1,757.00 | +12.00 | +0.68% | 6.00K | 31/05 | ||
Cookpad Inc | 184.0 | 184.0 | 174.0 | +10.0 | +5.75% | 537.50K | 31/05 | ||
Copro Holdings | 1,450.0 | 1,450.0 | 1,425.0 | +25.0 | +1.75% | 30.60K | 31/05 | ||
Core Corp | 1,876.0 | 1,889.0 | 1,856.0 | +18.0 | +0.97% | 5.60K | 31/05 | ||
Corona Corp | 920.0 | 921.0 | 908.0 | +4.0 | +0.44% | 15.20K | 31/05 | ||
Cosel Co Ltd | 1,374.0 | 1,378.0 | 1,360.0 | +7.0 | +0.51% | 104.70K | 31/05 | ||
Cosmo Energy Holdings | 7,812.0 | 7,812.0 | 7,560.0 | +279.0 | +3.70% | 397.40K | 31/05 | ||
Cosmos Pharmaceutical Corp | 12,690.0 | 12,710.0 | 12,300.0 | +105.0 | +0.83% | 341.20K | 31/05 | ||
Cota Co Ltd | 1,450.0 | 1,450.0 | 1,431.0 | +19.0 | +1.33% | 20.70K | 31/05 | ||
CRE | 1,313.0 | 1,317.0 | 1,282.0 | +23.0 | +1.78% | 37.30K | 31/05 | ||
Create Medic Co Ltd | 992.0 | 992.0 | 977.0 | +10.0 | +1.02% | 7.90K | 31/05 | ||
Create Restaurants | 1,086.0 | 1,088.0 | 1,062.0 | +29.0 | +2.74% | 552.60K | 31/05 | ||
Create SD Holdings | 3,365.0 | 3,365.0 | 3,300.0 | +75.0 | +2.28% | 189.00K | 31/05 | ||
Credit Saison | 3,405.0 | 3,410.0 | 3,347.0 | +55.0 | +1.64% | 831.00K | 31/05 | ||
Creek & River | 1,684.0 | 1,685.0 | 1,664.0 | +9.0 | +0.54% | 30.30K | 31/05 | ||
Cresco Ltd | 2,434.0 | 2,434.0 | 2,295.0 | +117.0 | +5.05% | 51.50K | 31/05 | ||
Crops Corp | 1,109.0 | 1,126.0 | 1,074.0 | +40.0 | +3.74% | 15.20K | 31/05 | ||
Cross Cat | 1,282.0 | 1,293.0 | 1,251.0 | +32.0 | +2.56% | 23.10K | 31/05 | ||
Cross Marketing | 580.0 | 583.0 | 568.0 | +6.0 | +1.05% | 90.80K | 31/05 | ||
CTI Engineering | 4,995.0 | 5,020.0 | 4,920.0 | +75.0 | +1.52% | 19.00K | 31/05 | ||
CTS Co Ltd | 758.0 | 759.0 | 748.0 | +10.0 | +1.34% | 48.60K | 31/05 | ||
Cube System Inc | 1,109.0 | 1,109.0 | 1,094.0 | +14.0 | +1.28% | 13.50K | 31/05 | ||
Curves | 742.00 | 743.00 | 721.00 | +19.00 | +2.63% | 192.80K | 31/05 | ||
CVS Bay Area Inc | 608.0 | 613.0 | 604.0 | +2.0 | +0.33% | 3.90K | 31/05 | ||
CyberAgent Inc | 945.5 | 949.6 | 934.7 | -4.2 | -0.44% | 6.08M | 31/05 | ||
Cyberlinks | 732.0 | 744.0 | 720.0 | +15.0 | +2.09% | 22.40K | 31/05 | ||
Cybozu Inc | 1,722.0 | 1,764.0 | 1,689.0 | +196.0 | +12.84% | 3.33M | 31/05 | ||
C’Bon Cosmetics | 1,395.0 | 1,396.0 | 1,391.0 | +1.0 | +0.07% | 1.40K | 31/05 | ||
Dai Nippon Printing | 4,884.0 | 4,891.0 | 4,795.0 | +122.0 | +2.56% | 1.85M | 31/05 | ||
Dai Nippon Toryo | 1,244.0 | 1,246.0 | 1,216.0 | +28.0 | +2.30% | 91.30K | 31/05 | ||
Dai-Dan | 3,270.0 | 3,370.0 | 3,265.0 | -10.0 | -0.30% | 1.44M | 31/05 | ||
Dai-Ichi Cutter Kogyo KK | 1,490.0 | 1,490.0 | 1,463.0 | +25.0 | +1.71% | 14.70K | 31/05 | ||
Dai-ichi Life | 4,207.0 | 4,224.0 | 4,151.0 | +67.0 | +1.62% | 6.32M | 31/05 | ||
Daicel Corp | 1,587.5 | 1,595.0 | 1,559.5 | +37.5 | +2.42% | 895.70K | 31/05 | ||
Daido Kogyo Co Ltd | 838.0 | 839.0 | 823.0 | +18.0 | +2.20% | 42.80K | 31/05 | ||
Daido Metal Co Ltd | 599.0 | 600.0 | 576.0 | +27.0 | +4.72% | 171.50K | 31/05 | ||
Daido Steel Co Ltd | 1,583.5 | 1,587.0 | 1,564.0 | +27.0 | +1.73% | 738.30K | 31/05 | ||
Daidoh Ltd | 543.0 | 550.0 | 536.0 | -1.0 | -0.18% | 86.30K | 31/05 | ||
Daiei Kankyo | 2,483.00 | 2,493.00 | 2,445.00 | +20.00 | +0.81% | 178.70K | 31/05 | ||
Daifuku Co Ltd | 2,743.5 | 2,743.5 | 2,694.0 | -12.5 | -0.45% | 6.51M | 31/05 | ||
Daihen Corp | 8,370.0 | 8,410.0 | 8,160.0 | +170.0 | +2.07% | 348.30K | 31/05 | ||
Daiho Corp | 3,405.0 | 3,465.0 | 3,400.0 | -35.0 | -1.02% | 269.50K | 31/05 | ||
Daiichi Jitsugyo | 2,371.0 | 2,398.0 | 2,332.0 | +43.0 | +1.85% | 25.20K | 31/05 | ||
Daiichi Kigenso Kagaku Kogyo | 858.0 | 862.0 | 850.0 | +10.0 | +1.18% | 32.10K | 31/05 | ||
Daiichi Sankyo | 5,578.0 | 5,583.0 | 5,408.0 | +179.0 | +3.32% | 10.02M | 31/05 | ||
Daiichikosho | 1,643.0 | 1,646.5 | 1,624.5 | +10.0 | +0.61% | 504.40K | 31/05 | ||
Daiken Medical | 539.0 | 540.0 | 532.0 | +7.0 | +1.32% | 13.50K | 31/05 | ||
Daiki Aluminium Industry | 1,325.0 | 1,326.0 | 1,313.0 | +17.0 | +1.30% | 85.20K | 31/05 | ||
Daiki Axis Co Ltd | 728.0 | 830.0 | 723.0 | +7.0 | +0.97% | 1.02M | 31/05 | ||
Daikin Industries | 22,945.0 | 22,945.0 | 22,570.0 | +305.0 | +1.35% | 2.45M | 31/05 | ||
Daiko Tsusan | 1,287.0 | 1,295.0 | 1,230.0 | +42.0 | +3.37% | 49.50K | 31/05 | ||
Daikoku Denki | 3,620.0 | 3,650.0 | 3,600.0 | +80.0 | +2.26% | 96.70K | 31/05 | ||
Daikokutenbussan | 8,540.0 | 8,540.0 | 8,230.0 | +240.0 | +2.89% | 75.10K | 31/05 | ||
DaikyoNishikawa | 696.0 | 698.0 | 692.0 | +4.0 | +0.58% | 87.00K | 31/05 | ||
Dainichi Co Ltd | 680.0 | 681.0 | 671.0 | +7.0 | +1.04% | 8.80K | 31/05 | ||
Dainichiseika Color Chemical | 3,265.0 | 3,270.0 | 3,085.0 | +165.0 | +5.32% | 58.20K | 31/05 | ||
Dainippon Screen Mfg. | 15,005.0 | 15,015.0 | 14,590.0 | +80.0 | +0.54% | 2.19M | 31/05 | ||
Daio Paper Corp | 885.2 | 887.1 | 869.0 | +10.2 | +1.17% | 595.00K | 31/05 | ||
Dairei | 1,910.0 | 1,910.0 | 1,905.0 | 0.0 | 0.00% | 2.40K | 31/05 | ||
Daiseki Co Ltd | 3,235.0 | 3,245.0 | 3,200.0 | +45.0 | +1.41% | 332.00K | 31/05 | ||
Daiseki Eco. Solution | 1,025.0 | 1,038.0 | 1,013.0 | +17.0 | +1.69% | 173.80K | 31/05 | ||
Daishi Hokuetsu Financial | 5,030.0 | 5,080.0 | 4,995.0 | +75.0 | +1.51% | 176.80K | 31/05 | ||
Daishinku Corp | 691.0 | 691.0 | 682.0 | +11.0 | +1.62% | 136.10K | 31/05 | ||
Daisue Construction | 1,780.0 | 1,781.0 | 1,755.0 | +32.0 | +1.83% | 72.30K | 31/05 | ||
Daisyo Corp | 1,219.0 | 1,219.0 | 1,211.0 | +8.0 | +0.66% | 14.60K | 31/05 | ||
Daito Bank Ltd | 729.0 | 733.0 | 723.0 | +11.0 | +1.53% | 79.50K | 31/05 | ||
Daito Pharmaceutical | 2,226.0 | 2,233.0 | 2,179.0 | +45.0 | +2.06% | 47.60K | 31/05 | ||
Daito Trust Construction | 16,600.0 | 16,725.0 | 16,575.0 | +115.0 | +0.70% | 483.30K | 31/05 | ||
Daito Woolen Spinning | 102.0 | 102.0 | 100.0 | +2.0 | +2.00% | 100.60K | 31/05 | ||
Daitron | 3,140.0 | 3,145.0 | 3,095.0 | +25.0 | +0.80% | 10.90K | 31/05 | ||
Daiwa House Industry | 4,175.0 | 4,175.0 | 4,073.0 | +119.0 | +2.93% | 8.12M | 31/05 | ||
Daiwa Industries | 1,522.0 | 1,549.0 | 1,459.0 | +66.0 | +4.53% | 101.90K | 31/05 | ||
Daiwa Securities Group Inc. | 1,234.0 | 1,238.0 | 1,197.0 | +60.5 | +5.16% | 15.64M | 31/05 | ||
Daiwabo Holdings Co Ltd | 2,771.5 | 2,771.5 | 2,725.5 | +46.0 | +1.69% | 320.40K | 31/05 | ||
Danto Holdings Corp | 814.0 | 849.0 | 808.0 | +3.0 | +0.37% | 40.60K | 31/05 | ||
DCM Holdings Co Ltd | 1,528.0 | 1,531.0 | 1,504.0 | +13.0 | +0.86% | 342.20K | 31/05 | ||
DD Holdings | 1,266.0 | 1,266.0 | 1,210.0 | +68.0 | +5.68% | 186.60K | 31/05 | ||
Dear Life | 864.0 | 864.0 | 853.0 | +15.0 | +1.77% | 143.00K | 31/05 | ||
Delica Foods Co Ltd | 571.0 | 576.0 | 569.0 | -3.0 | -0.52% | 73.60K | 31/05 | ||
DeNA Co | 1,472.0 | 1,474.0 | 1,425.0 | +48.5 | +3.41% | 900.40K | 31/05 | ||
Denka | 2,219.5 | 2,227.0 | 2,207.0 | +22.0 | +1.00% | 437.80K | 31/05 | ||
Densan Co Ltd | 1,485.0 | 1,489.0 | 1,481.0 | +8.0 | +0.54% | 4.10K | 31/05 | ||
Densan System | 2,518.0 | 2,518.0 | 2,489.0 | +33.0 | +1.33% | 7.90K | 31/05 | ||
Denso Corp. | 2,543.0 | 2,564.5 | 2,513.0 | +22.5 | +0.89% | 10.27M | 31/05 | ||
Dentsu Inc. | 4,158.0 | 4,174.0 | 4,092.0 | +67.0 | +1.64% | 1.46M | 31/05 | ||
Denyo Co Ltd | 2,670.0 | 2,670.0 | 2,611.0 | +25.0 | +0.95% | 20.40K | 31/05 | ||
Descente Ltd | 3,350.0 | 3,365.0 | 3,315.0 | +40.0 | +1.21% | 211.10K | 31/05 | ||
DesignOne Japan | 141.0 | 142.0 | 138.0 | +1.0 | +0.71% | 24.60K | 31/05 | ||
Dexerials Corp | 6,594.0 | 6,622.0 | 6,500.0 | -9.0 | -0.14% | 309.40K | 31/05 | ||
Diamond Electric | 711.0 | 712.0 | 699.0 | +9.0 | +1.28% | 23.90K | 31/05 | ||
DIC Corp | 3,252.0 | 3,262.0 | 3,225.0 | +32.0 | +0.99% | 356.60K | 31/05 | ||
Digital Arts Inc | 3,525.0 | 3,570.0 | 3,510.0 | -45.0 | -1.26% | 75.50K | 31/05 | ||
Digital Garage | 2,421.0 | 2,421.0 | 2,285.0 | +130.0 | +5.67% | 579.90K | 31/05 | ||
Digital Holdings | 1,034.0 | 1,034.0 | 1,011.0 | +25.0 | +2.48% | 39.20K | 31/05 | ||
Digital Information Tech | 1,684.0 | 1,688.0 | 1,663.0 | +25.0 | +1.51% | 16.00K | 31/05 | ||
Dijet Industrial | 838.0 | 838.0 | 835.0 | +8.0 | +0.96% | 0.40K | 31/05 | ||
Dip Corp | 2,605.0 | 2,637.0 | 2,589.0 | -15.0 | -0.57% | 221.10K | 31/05 | ||
Direct Marketing | 242.00 | 244.00 | 231.00 | +10.00 | +4.31% | 232.10K | 31/05 | ||
Disco Corp | 61,490.0 | 61,700.0 | 59,770.0 | +190.0 | +0.31% | 3.34M | 31/05 | ||
DKK | 2,087.0 | 2,087.0 | 2,056.0 | +25.0 | +1.21% | 20.00K | 31/05 | ||
DKK-Toa | 858.0 | 858.0 | 848.0 | +6.0 | +0.70% | 3.40K | 31/05 | ||
DKS Co Ltd | 3,860.0 | 3,910.0 | 3,775.0 | +15.0 | +0.39% | 43.40K | 31/05 | ||
DLE | 160.0 | 161.0 | 157.0 | +2.0 | +1.27% | 70.50K | 31/05 | ||
Dmg Mori Seiki Co Ltd | 4,468.0 | 4,493.0 | 4,380.0 | +5.0 | +0.11% | 1.15M | 31/05 | ||
Doshisha Co Ltd | 2,223.0 | 2,238.0 | 2,203.0 | +18.0 | +0.82% | 114.70K | 31/05 | ||
Double Standard Inc | 1,674.0 | 1,678.0 | 1,650.0 | +30.0 | +1.82% | 26.60K | 31/05 | ||
Doutor Nichires Holdings | 2,155.0 | 2,155.0 | 2,138.0 | +11.0 | +0.51% | 195.20K | 31/05 | ||
DOWA Holdings | 5,816.0 | 5,839.0 | 5,759.0 | +28.0 | +0.48% | 245.40K | 31/05 | ||
Dream Incubator Inc | 2,174.0 | 2,174.0 | 2,122.0 | +44.0 | +2.07% | 22.70K | 31/05 | ||
DTS Corp | 4,165.0 | 4,170.0 | 4,115.0 | +35.0 | +0.85% | 458.60K | 31/05 | ||
Duskin Co Ltd | 3,649.0 | 3,650.0 | 3,603.0 | +26.0 | +0.72% | 141.80K | 31/05 | ||
DVx Inc | 1,000.0 | 1,006.0 | 996.0 | -5.0 | -0.50% | 6.20K | 31/05 | ||
Dydo Drinco Inc | 2,552.0 | 2,569.0 | 2,533.0 | +25.0 | +0.99% | 93.50K | 31/05 | ||
Dynic Corp | 833.0 | 833.0 | 813.0 | +17.0 | +2.08% | 10.40K | 31/05 | ||
E J | 1,783.0 | 1,785.0 | 1,734.0 | +60.0 | +3.48% | 35.60K | 31/05 | ||
E-Guardian | 1,869.0 | 1,879.0 | 1,853.0 | +11.0 | +0.59% | 46.80K | 31/05 | ||
Eagle Industry | 1,884.0 | 1,884.0 | 1,815.0 | +72.0 | +3.97% | 156.30K | 31/05 | ||
Earth Chemical | 4,695.0 | 4,705.0 | 4,665.0 | +30.0 | +0.64% | 126.60K | 31/05 | ||
East Japan Railway Co. | 2,729.5 | 2,787.0 | 2,729.5 | -26.0 | -0.94% | 15.36M | 31/05 | ||
Eat& Co Ltd | 2,068.0 | 2,070.0 | 2,054.0 | +14.0 | +0.68% | 43.00K | 31/05 | ||
Ebara Corp. | 11,460.0 | 11,515.0 | 11,360.0 | -115.0 | -0.99% | 1.32M | 31/05 | ||
Ebara Foods Industry | 2,886.0 | 2,886.0 | 2,847.0 | 0.0 | 0.00% | 3.10K | 31/05 | ||
Ebara Jitsugyo | 3,465.0 | 3,495.0 | 3,430.0 | +25.0 | +0.73% | 22.20K | 31/05 | ||
eBASE | 693.0 | 693.0 | 677.0 | +13.0 | +1.91% | 70.00K | 31/05 | ||
Echo Trading Co Ltd | 1,246.0 | 1,246.0 | 1,214.0 | +35.0 | +2.89% | 17.10K | 31/05 | ||
Econach Holdings | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 21.30K | 31/05 | ||
Eco’s Co Ltd | 2,281.0 | 2,287.0 | 2,254.0 | +13.0 | +0.57% | 17.20K | 31/05 | ||
Edion Corp | 1,575.0 | 1,604.0 | 1,554.0 | +32.0 | +2.07% | 1.06M | 31/05 | ||
EF On | 408.0 | 410.0 | 402.0 | +3.0 | +0.74% | 50.70K | 31/05 | ||
eGuarantee Inc | 1,344.0 | 1,354.0 | 1,301.0 | +39.0 | +2.99% | 326.00K | 31/05 | ||
Ehime Bank Ltd | 1,300.0 | 1,300.0 | 1,266.0 | +42.0 | +3.34% | 72.00K | 31/05 | ||
Eidai Co Ltd | 242.0 | 245.0 | 239.0 | +3.0 | +1.26% | 28.20K | 31/05 | ||
Eiken Chemical | 2,097.0 | 2,097.0 | 2,052.0 | +27.0 | +1.30% | 280.40K | 31/05 | ||
Eisai | 6,753.0 | 6,762.0 | 6,656.0 | +178.0 | +2.71% | 1.97M | 31/05 | ||
Eizo Corp | 5,000.0 | 5,020.0 | 4,905.0 | +100.0 | +2.04% | 64.60K | 31/05 | ||
Elan | 847.0 | 856.0 | 829.0 | +6.0 | +0.71% | 1.30M | 31/05 | ||
Elecom Co Ltd | 1,551.0 | 1,554.0 | 1,516.0 | +29.0 | +1.91% | 424.30K | 31/05 | ||
Electric Power Development Ltd | 2,639.5 | 2,650.5 | 2,614.0 | +45.5 | +1.75% | 549.30K | 31/05 | ||
Elematec Corp | 2,011.0 | 2,018.0 | 1,991.0 | +13.0 | +0.65% | 115.60K | 31/05 | ||
EM Systems Co Ltd | 628.0 | 637.0 | 619.0 | -4.0 | -0.63% | 1.24M | 31/05 | ||
En-Japan | 2,677.0 | 2,687.0 | 2,602.0 | +47.0 | +1.79% | 124.40K | 31/05 | ||
Encourage Tech | 620.0 | 625.0 | 616.0 | 0.0 | 0.00% | 2.10K | 31/05 | ||
Endo Lighting Corp | 1,618.0 | 1,619.0 | 1,572.0 | +48.0 | +3.06% | 28.40K | 31/05 | ||
Eneos Holdings | 810.4 | 814.0 | 798.0 | +21.1 | +2.67% | 29.69M | 31/05 | ||
Enigmo | 332.0 | 332.0 | 325.0 | +7.0 | +2.15% | 84.70K | 31/05 | ||
Enish Inc | 247.0 | 247.0 | 240.0 | +3.0 | +1.23% | 280.30K | 31/05 | ||
Enomoto | 1,469.0 | 1,469.0 | 1,444.0 | +21.0 | +1.45% | 38.80K | 31/05 | ||
Enplas Corp | 7,300.0 | 7,300.0 | 6,890.0 | +380.0 | +5.49% | 100.10K | 31/05 | ||
Enshu Ltd | 691.0 | 711.0 | 687.0 | +5.0 | +0.73% | 27.20K | 31/05 | ||
Ensuiko Sugar Refining | 282.0 | 282.0 | 277.0 | +6.0 | +2.17% | 84.00K | 31/05 | ||
Entrust | 800.0 | 800.0 | 785.0 | +16.0 | +2.04% | 32.80K | 31/05 | ||
Envipro | 515.0 | 515.0 | 507.0 | +10.0 | +1.98% | 48.60K | 31/05 | ||
EPCO | 813.0 | 814.0 | 806.0 | +5.0 | +0.62% | 12.30K | 31/05 | ||
eREX Co | 693.0 | 700.0 | 666.0 | +23.0 | +3.43% | 1.82M | 31/05 | ||
ERI Holdings Co Ltd | 2,353.0 | 2,353.0 | 2,298.0 | +53.0 | +2.30% | 10.60K | 31/05 | ||
Es-con Japan | 1,041.0 | 1,043.0 | 1,030.0 | +23.0 | +2.26% | 296.00K | 31/05 | ||
Escrit Inc | 280.0 | 282.0 | 278.0 | -1.0 | -0.36% | 17.70K | 31/05 | ||
Escrow Agent Japan | 140.0 | 140.0 | 138.0 | +2.0 | +1.45% | 69.90K | 31/05 | ||
eSOL | 912.0 | 912.0 | 880.0 | +20.0 | +2.24% | 56.20K | 31/05 | ||
Espec Corp | 3,265.0 | 3,270.0 | 3,220.0 | +60.0 | +1.87% | 59.30K | 31/05 | ||
Eternal Hospitality | 3,825.0 | 3,875.0 | 3,790.0 | -5.0 | -0.13% | 67.10K | 31/05 | ||
Euglena Co Ltd | 540.0 | 550.0 | 540.0 | -6.0 | -1.10% | 559.50K | 31/05 | ||
Exedy Corp | 2,573.0 | 2,620.0 | 2,564.0 | +23.0 | +0.90% | 1.17M | 31/05 | ||
Ezaki Glico Co Ltd | 4,060.0 | 4,065.0 | 4,020.0 | +48.0 | +1.20% | 237.80K | 31/05 | ||
e’grand | 1,553.0 | 1,553.0 | 1,542.0 | +14.0 | +0.91% | 4.20K | 31/05 | ||
F-Tech | 654.0 | 654.0 | 640.0 | +11.0 | +1.71% | 43.50K | 31/05 | ||
F.C.C. Co Ltd | 2,244.0 | 2,253.0 | 2,200.0 | +52.0 | +2.37% | 175.60K | 31/05 | ||
Faith Inc | 428.0 | 428.0 | 424.0 | +4.0 | +0.94% | 11.00K | 31/05 | ||
FaithNetwork | 1,720.0 | 1,720.0 | 1,642.0 | +92.0 | +5.65% | 79.30K | 31/05 | ||
Falco Holdings | 2,312.0 | 2,312.0 | 2,273.0 | +31.0 | +1.36% | 16.00K | 31/05 | ||
Faltec Co Ltd | 559.0 | 559.0 | 550.0 | +5.0 | +0.90% | 2.80K | 31/05 | ||
FAN Communications | 412.0 | 412.0 | 408.0 | +1.0 | +0.24% | 27.30K | 31/05 | ||
Fancl Corp | 1,973.0 | 1,979.5 | 1,950.0 | +18.0 | +0.92% | 494.40K | 31/05 | ||
Fanuc Corp. | 4,399.0 | 4,458.0 | 4,390.0 | -43.0 | -0.97% | 6.18M | 31/05 | ||
Fast Fitness Japan | 1,268.00 | 1,279.00 | 1,230.00 | +40.00 | +3.26% | 64.70K | 31/05 | ||
Fast Retailing | 40,210.0 | 40,260.0 | 39,620.0 | +630.0 | +1.59% | 1.56M | 31/05 | ||
Feed One Holdings | 906.0 | 910.0 | 899.0 | +12.0 | +1.34% | 75.60K | 31/05 | ||
Felissimo Corp | 916.0 | 917.0 | 913.0 | +6.0 | +0.66% | 2.30K | 31/05 | ||
Fibergate | 1,238.0 | 1,249.0 | 1,219.0 | -7.0 | -0.56% | 108.30K | 31/05 | ||
Fidea Holdings | 1,665.0 | 1,670.0 | 1,643.0 | +39.0 | +2.40% | 138.70K | 31/05 | ||
Fields Corp | 1,490.0 | 1,517.0 | 1,461.0 | +40.0 | +2.76% | 779.20K | 31/05 | ||
Financial Products Group | 2,054.0 | 2,057.0 | 2,008.0 | +43.0 | +2.14% | 526.00K | 31/05 | ||
Findex Inc | 992.0 | 992.0 | 947.0 | +54.0 | +5.76% | 111.40K | 31/05 | ||
First Baking Co Ltd | 662.0 | 662.0 | 604.0 | +54.0 | +8.88% | 380.50K | 31/05 | ||
First Bank of Toyama | 1,183.0 | 1,192.0 | 1,155.0 | +58.0 | +5.16% | 401.90K | 31/05 | ||
First Brothers | 1,164.0 | 1,171.0 | 1,145.0 | +24.0 | +2.11% | 38.80K | 31/05 | ||
First Juken Co Ltd | 1,055.0 | 1,055.0 | 1,043.0 | +10.0 | +0.96% | 38.50K | 31/05 | ||
First-Corporation | 762.0 | 772.0 | 756.0 | -10.0 | -1.30% | 80.50K | 31/05 | ||
Firstlogic | 504.0 | 504.0 | 497.0 | +4.0 | +0.80% | 5.50K | 31/05 | ||
Fixstars Corporation | 1,847.0 | 1,857.0 | 1,800.0 | +62.0 | +3.47% | 212.40K | 31/05 | ||
FJ Next Co Ltd | 1,234.0 | 1,239.0 | 1,225.0 | +21.0 | +1.73% | 34.00K | 31/05 | ||
Focus Systems | 1,108.0 | 1,108.0 | 1,084.0 | +28.0 | +2.59% | 17.20K | 31/05 | ||
Food Life Companies | 2,850.0 | 2,855.0 | 2,788.0 | +45.0 | +1.60% | 1.22M | 31/05 | ||
Forum Eng | 883.00 | 886.00 | 856.00 | +35.00 | +4.13% | 186.40K | 31/05 | ||
Forval Corp | 1,394.0 | 1,394.0 | 1,316.0 | +78.0 | +5.93% | 13.20K | 31/05 | ||
Foster Electric | 1,751.0 | 1,754.0 | 1,690.0 | +71.0 | +4.23% | 615.80K | 31/05 | ||
FP Corp | 2,442.5 | 2,456.0 | 2,427.5 | +31.0 | +1.29% | 205.70K | 31/05 | ||
FP Partner | 4,150.00 | 4,185.00 | 3,935.00 | +200.00 | +5.06% | 279.90K | 31/05 | ||
France Bed Holdings | 1,182.0 | 1,184.0 | 1,168.0 | +22.0 | +1.90% | 34.20K | 31/05 | ||
FreeBit | 1,401.0 | 1,404.0 | 1,380.0 | +15.0 | +1.08% | 159.20K | 31/05 | ||
Frontier Management | 1,240.0 | 1,248.0 | 1,238.0 | -4.0 | -0.32% | 37.20K | 31/05 | ||
Fudo Tetra Corp | 2,515.0 | 2,535.0 | 2,443.0 | +12.0 | +0.48% | 170.70K | 31/05 | ||
Fuji Co Ltd | 1,941.0 | 1,947.0 | 1,924.0 | +23.0 | +1.20% | 141.00K | 31/05 | ||
Fuji Corp Ltd | 754.0 | 756.0 | 740.0 | +17.0 | +2.31% | 57.90K | 31/05 | ||
Fuji Die | 788.0 | 788.0 | 778.0 | +7.0 | +0.90% | 55.60K | 31/05 | ||
Fuji Electric | 9,346.0 | 9,346.0 | 9,181.0 | +53.0 | +0.57% | 1.51M | 31/05 | ||
Fuji Electric Industry | 1,119.0 | 1,120.0 | 1,116.0 | +2.0 | +0.18% | 3.90K | 31/05 | ||
Fuji Kosan Co Ltd | 1,675.0 | 1,682.0 | 1,640.0 | +35.0 | +2.13% | 30.30K | 31/05 | ||
Fuji Kyuko Co Ltd | 3,045.0 | 3,045.0 | 3,005.0 | +53.0 | +1.77% | 117.90K | 31/05 | ||
Fuji Machine Mfg. | 2,535.5 | 2,547.5 | 2,506.5 | +31.0 | +1.24% | 239.40K | 31/05 | ||
Fuji Media Holdings Inc | 1,784.0 | 1,808.0 | 1,693.5 | +138.0 | +8.38% | 2.98M | 31/05 | ||
Fuji Miyagi | 1,852.0 | 1,852.0 | 1,775.0 | +71.0 | +3.99% | 33.60K | 31/05 | ||
Fuji Oil Co | 520.0 | 520.0 | 493.0 | +23.0 | +4.63% | 1.45M | 31/05 | ||
Fuji Oil Co Ltd | 2,471.5 | 2,473.5 | 2,420.0 | +58.5 | +2.42% | 234.70K | 31/05 | ||
Fuji Pharma Co Ltd | 1,485.0 | 1,491.0 | 1,458.0 | +27.0 | +1.85% | 88.10K | 31/05 | ||
Fuji PS | 445.0 | 445.0 | 443.0 | +3.0 | +0.68% | 4.10K | 31/05 | ||
Fuji Seal International | 2,417.0 | 2,436.0 | 2,364.0 | +80.0 | +3.42% | 190.50K | 31/05 | ||
Fuji Soft Inc | 6,480.0 | 6,520.0 | 6,370.0 | +130.0 | +2.05% | 168.70K | 31/05 | ||
Fujibo Holdings Inc | 4,620.0 | 4,620.0 | 4,535.0 | +105.0 | +2.33% | 24.50K | 31/05 | ||
Fujicco Co Ltd | 1,843.0 | 1,848.0 | 1,836.0 | +4.0 | +0.22% | 70.50K | 31/05 | ||
Fujifilm Holdings Corp. | 3,579.0 | 3,595.0 | 3,546.0 | +31.0 | +0.87% | 5.95M | 31/05 | ||
Fujikura | 3,224.0 | 3,240.0 | 3,178.0 | -4.0 | -0.12% | 3.75M | 31/05 | ||
Fujikura Kasei | 545.0 | 545.0 | 533.0 | +15.0 | +2.83% | 178.60K | 31/05 | ||
Fujikura Rubber Ltd | 1,363.0 | 1,369.0 | 1,347.0 | +1.0 | +0.07% | 85.90K | 31/05 | ||
Fujimi Inc | 2,963.0 | 2,983.0 | 2,948.0 | -27.0 | -0.90% | 304.90K | 31/05 | ||
Fujimori Kogyo | 4,345.0 | 4,365.0 | 4,240.0 | +120.0 | +2.84% | 72.50K | 31/05 | ||
Fujio Food System | 1,516.0 | 1,528.0 | 1,509.0 | 0.0 | 0.00% | 228.00K | 31/05 | ||
Fujita Kanko Inc | 6,300.0 | 6,330.0 | 6,100.0 | +140.0 | +2.27% | 79.20K | 31/05 | ||
Fujitec Co Ltd | 4,126.0 | 4,154.0 | 4,077.0 | +6.0 | +0.15% | 220.00K | 31/05 | ||
Fujitsu | 2,268.5 | 2,286.0 | 2,257.0 | +17.0 | +0.76% | 8.87M | 31/05 | ||
Fujitsu General Ltd | 2,154.5 | 2,175.0 | 2,128.5 | +17.0 | +0.80% | 606.10K | 31/05 | ||
Fujiya Co Ltd | 2,494.0 | 2,510.0 | 2,492.0 | -10.0 | -0.40% | 34.30K | 31/05 | ||
Fukoku Co Ltd | 2,101.0 | 2,115.0 | 2,031.0 | +42.0 | +2.04% | 106.40K | 31/05 | ||
Fukuda Corp | 5,600.0 | 5,600.0 | 5,500.0 | +140.0 | +2.56% | 8.80K | 31/05 | ||
Fukui Bank Ltd | 2,040.0 | 2,044.0 | 1,956.0 | +88.0 | +4.51% | 92.00K | 31/05 | ||
Fukui Computer Holdings | 2,223.0 | 2,239.0 | 2,127.0 | +60.0 | +2.77% | 439.10K | 31/05 | ||
Fukuoka Financial Group, Inc. | 4,579.0 | 4,599.0 | 4,464.0 | +144.0 | +3.25% | 1.46M | 31/05 | ||
Fukushima Bank Ltd | 280.0 | 280.0 | 270.0 | +10.0 | +3.70% | 201.50K | 31/05 | ||
Fukushima Industries | 6,060.0 | 6,070.0 | 5,950.0 | +70.0 | +1.17% | 41.30K | 31/05 | ||
Fukuyama Transporting | 3,765.0 | 3,790.0 | 3,715.0 | +60.0 | +1.62% | 152.50K | 31/05 | ||
Fullcast Holdings | 1,445.0 | 1,458.0 | 1,419.0 | +24.0 | +1.69% | 714.20K | 31/05 | ||
Fulltech | 1,119.0 | 1,123.0 | 1,117.0 | -3.0 | -0.27% | 1.00K | 31/05 | ||
Funai Soken Holdings | 2,193.0 | 2,199.0 | 2,156.0 | +43.0 | +2.00% | 85.60K | 31/05 | ||
Furukawa | 1,982.0 | 1,982.0 | 1,897.0 | +78.0 | +4.10% | 126.10K | 31/05 | ||
Furukawa Battery | 1,219.0 | 1,220.0 | 1,195.0 | +28.0 | +2.35% | 116.50K | 31/05 | ||
Furukawa Electric | 4,233.0 | 4,240.0 | 4,168.0 | +10.0 | +0.24% | 979.80K | 31/05 | ||
Furuno Electric | 2,059.0 | 2,059.0 | 2,028.0 | +37.0 | +1.83% | 159.40K | 31/05 | ||
Furuya Metal | 12,850.0 | 13,220.0 | 12,850.0 | +60.0 | +0.47% | 226.20K | 31/05 | ||
FuRyu Corp | 1,035.0 | 1,037.0 | 1,004.0 | +33.0 | +3.29% | 199.60K | 31/05 | ||
Fuso Chemical | 3,845.0 | 3,880.0 | 3,800.0 | +15.0 | +0.39% | 130.10K | 31/05 | ||
Fuso Pharmaceutical | 2,299.0 | 2,299.0 | 2,254.0 | +45.0 | +2.00% | 7.70K | 31/05 | ||
Futaba Corp | 518.0 | 518.0 | 512.0 | +4.0 | +0.78% | 92.30K | 31/05 | ||
Futaba Industrial | 899.0 | 914.0 | 896.0 | +4.0 | +0.45% | 591.40K | 31/05 | ||
Future Architect | 1,513.0 | 1,514.0 | 1,483.0 | +22.0 | +1.48% | 244.30K | 31/05 | ||
Future Innovation | 329.0 | 330.0 | 324.0 | +5.0 | +1.54% | 115.00K | 31/05 | ||
Fuyo General Lease | 12,420.0 | 12,455.0 | 12,300.0 | +125.0 | +1.02% | 54.00K | 31/05 | ||
G-7 Holdings | 1,586.0 | 1,624.0 | 1,564.0 | +70.0 | +4.62% | 98.10K | 31/05 | ||
G-Tekt | 1,956.0 | 1,960.0 | 1,932.0 | +37.0 | +1.93% | 136.90K | 31/05 | ||
Gakken Holdings | 983.0 | 984.0 | 972.0 | +8.0 | +0.82% | 49.10K | 31/05 | ||
Gakkyusha | 2,087.0 | 2,094.0 | 2,078.0 | +7.0 | +0.34% | 8.90K | 31/05 | ||
Gakujo Co Ltd | 1,759.0 | 1,763.0 | 1,726.0 | +33.0 | +1.91% | 15.60K | 31/05 | ||
GameWith | 261.0 | 265.0 | 260.0 | -1.0 | -0.38% | 130.30K | 31/05 | ||
Gecoss Corp | 990.0 | 993.0 | 985.0 | +8.0 | +0.81% | 35.10K | 31/05 | ||
Geechs I | 466.0 | 474.0 | 453.0 | +19.0 | +4.25% | 47.40K | 31/05 | ||
Genki Sushi Co Ltd | 3,095.0 | 3,195.0 | 3,050.0 | -70.0 | -2.21% | 84.00K | 31/05 | ||
Genky Drugstores | 5,670.0 | 5,680.0 | 5,540.0 | +30.0 | +0.53% | 73.90K | 31/05 | ||
Geo Holdings Corp | 1,732.0 | 1,734.0 | 1,694.0 | +38.0 | +2.24% | 191.40K | 31/05 | ||
GEOLIVE | 1,194.0 | 1,200.0 | 1,184.0 | +8.0 | +0.67% | 4.20K | 31/05 | ||
GFoot Co Ltd | 287.0 | 287.0 | 285.0 | 0.0 | 0.00% | 8.40K | 31/05 | ||
Gift | 2,915.0 | 2,920.0 | 2,875.0 | +18.0 | +0.62% | 68.20K | 31/05 | ||
Giftee | 1,023.0 | 1,049.0 | 1,008.0 | -9.0 | -0.87% | 454.10K | 31/05 | ||
Giken | 1,884.0 | 1,903.0 | 1,859.0 | +17.0 | +0.91% | 670.20K | 31/05 | ||
Global | 576.0 | 577.0 | 561.0 | +15.0 | +2.67% | 130.50K | 31/05 | ||
Global | 650.0 | 653.0 | 638.0 | +6.0 | +0.93% | 13.70K | 31/05 | ||
Global Link | 2,161.0 | 2,174.0 | 2,061.0 | +94.0 | +4.55% | 71.90K | 31/05 | ||
Globeride Inc | 2,077.0 | 2,088.0 | 2,025.0 | +55.0 | +2.72% | 687.70K | 31/05 | ||
Glory Ltd | 2,736.5 | 2,744.5 | 2,693.0 | +57.0 | +2.13% | 205.50K | 31/05 | ||
GMB Corp | 1,399.0 | 1,430.0 | 1,389.0 | +2.0 | +0.14% | 84.30K | 31/05 | ||
GMO GlobalSign Holdings KK | 2,920.0 | 2,920.0 | 2,826.0 | +102.0 | +3.62% | 27.00K | 31/05 | ||
Gmo Internet Inc | 2,476.0 | 2,486.0 | 2,443.5 | +6.0 | +0.24% | 482.70K | 31/05 | ||
GMO Payment Gateway | 6,779.0 | 6,860.0 | 6,624.0 | +7.0 | +0.10% | 899.20K | 31/05 | ||
GMO Pepabo | 1,388.0 | 1,388.0 | 1,368.0 | +12.0 | +0.87% | 2.70K | 31/05 | ||
Godo Steel Ltd | 5,240.0 | 5,270.0 | 5,150.0 | +120.0 | +2.34% | 103.60K | 31/05 | ||
Goldcrest Co Ltd | 2,399.0 | 2,408.0 | 2,365.0 | +46.0 | +1.95% | 22.10K | 31/05 | ||
Goldwin Inc | 8,174.0 | 8,330.0 | 8,122.0 | -12.0 | -0.15% | 197.50K | 31/05 | ||
Golf Digest Online | 529.0 | 529.0 | 521.0 | +4.0 | +0.76% | 29.80K | 31/05 | ||
Good Com Asset | 678.0 | 678.0 | 651.0 | +30.0 | +4.63% | 356.50K | 31/05 | ||
Gourmet Kineya | 1,100.0 | 1,100.0 | 1,091.0 | +10.0 | +0.92% | 15.90K | 31/05 | ||
Grandy House Corp | 582.0 | 583.0 | 577.0 | +5.0 | +0.87% | 52.50K | 31/05 | ||
Gree Inc | 514.0 | 514.0 | 508.0 | +6.0 | +1.18% | 250.50K | 31/05 | ||
Greens Co | 2,039.0 | 2,075.0 | 2,003.0 | +1.0 | +0.05% | 124.30K | 31/05 | ||
Gremz | 2,263.0 | 2,305.0 | 2,049.0 | +234.0 | +11.53% | 402.60K | 31/05 | ||
GS Yuasa Corp. | 3,335.0 | 3,363.0 | 3,240.0 | +110.0 | +3.41% | 1.96M | 31/05 | ||
GSI Creos Corp | 2,181.0 | 2,197.0 | 2,154.0 | +11.0 | +0.51% | 18.40K | 31/05 | ||
Gumi Inc | 364.0 | 366.0 | 353.0 | +10.0 | +2.82% | 228.50K | 31/05 | ||
Gun Ei Chemical Industry | 3,200.0 | 3,225.0 | 3,120.0 | +35.0 | +1.11% | 11.50K | 31/05 | ||
GungHo Online Entertainment | 2,642.0 | 2,658.5 | 2,599.5 | +22.5 | +0.86% | 376.00K | 31/05 | ||
Gunosy | 723.0 | 724.0 | 712.0 | +11.0 | +1.54% | 139.00K | 31/05 | ||
Gunze Ltd | 5,360.0 | 5,380.0 | 5,220.0 | +180.0 | +3.47% | 84.10K | 31/05 | ||
Gurunavi Inc | 304.0 | 311.0 | 303.0 | +2.0 | +0.66% | 223.10K | 31/05 | ||
H-One | 925.0 | 927.0 | 881.0 | +56.0 | +6.44% | 232.50K | 31/05 | ||
H.I.S. Co Ltd | 1,713.0 | 1,714.0 | 1,696.0 | +12.0 | +0.71% | 607.70K | 31/05 | ||
H2O Retailing Corp | 2,489.0 | 2,501.0 | 2,450.0 | +31.0 | +1.26% | 1.02M | 31/05 | ||
Hachijuni Bank | 1,086.5 | 1,091.5 | 1,071.0 | +19.0 | +1.78% | 1.58M | 31/05 | ||
Hagihara Industries | 1,548.0 | 1,549.0 | 1,525.0 | +33.0 | +2.18% | 29.20K | 31/05 | ||
Hagiwara Electric | 4,015.0 | 4,020.0 | 3,940.0 | +50.0 | +1.26% | 33.80K | 31/05 | ||
Hakudo Co Ltd | 2,901.0 | 2,902.0 | 2,866.0 | +14.0 | +0.48% | 6.20K | 31/05 | ||
Hakuhodo DY Holdings Inc | 1,299.0 | 1,301.5 | 1,262.0 | +45.5 | +3.63% | 862.50K | 31/05 | ||
Hakuto Co Ltd | 5,080.0 | 5,090.0 | 5,050.0 | +30.0 | +0.59% | 114.00K | 31/05 | ||
Hakuyosha Co Ltd | 2,414.0 | 2,414.0 | 2,361.0 | +34.0 | +1.43% | 4.70K | 31/05 | ||
Halows | 4,350.0 | 4,360.0 | 4,260.0 | +85.0 | +1.99% | 20.20K | 31/05 | ||
Hamakyorex Co Ltd | 4,050.0 | 4,050.0 | 3,910.0 | +150.0 | +3.85% | 101.10K | 31/05 | ||
Hamamatsu Photonics KK | 4,623.0 | 4,623.0 | 4,486.0 | +59.0 | +1.29% | 2.19M | 31/05 | ||
Hamee | 1,313.0 | 1,313.0 | 1,293.0 | +11.0 | +0.84% | 16.50K | 31/05 | ||
Hankyu Hanshin Holdings Inc | 4,123.0 | 4,164.0 | 4,075.0 | +43.0 | +1.05% | 2.11M | 31/05 | ||
Hanwa Co Ltd | 6,650.0 | 6,740.0 | 6,610.0 | +40.0 | +0.61% | 171.50K | 31/05 | ||
Happinet Corp | 3,540.0 | 3,545.0 | 3,450.0 | +90.0 | +2.61% | 105.20K | 31/05 | ||
Harada Industry | 581.0 | 584.0 | 580.0 | +2.0 | +0.35% | 21.00K | 31/05 | ||
Hard Offoration | 2,036.0 | 2,053.0 | 2,012.0 | -17.0 | -0.83% | 21.60K | 31/05 | ||
Harima Chemicals Group | 884.0 | 884.0 | 874.0 | +6.0 | +0.68% | 24.50K | 31/05 | ||
Haruyama Trading | 595.0 | 595.0 | 590.0 | +4.0 | +0.68% | 4.80K | 31/05 | ||
Hasegawa Co Ltd | 341.0 | 343.0 | 340.0 | +1.0 | +0.29% | 13.50K | 31/05 | ||
Haseko | 1,773.0 | 1,782.0 | 1,764.0 | +7.5 | +0.42% | 1.14M | 31/05 | ||
Hashimoto Sogyo | 1,369.0 | 1,369.0 | 1,331.0 | +58.0 | +4.42% | 14.30K | 31/05 | ||
Hayashikane Sangyo | 516.0 | 517.0 | 506.0 | +8.0 | +1.57% | 11.50K | 31/05 | ||
Hazama Ando Corp | 1,136.0 | 1,141.0 | 1,130.0 | +4.0 | +0.35% | 2.11M | 31/05 | ||
Hearts United Group | 971.0 | 977.0 | 957.0 | +22.0 | +2.32% | 43.00K | 31/05 | ||
Heiwa Corp | 2,016.0 | 2,019.0 | 1,992.0 | +23.0 | +1.15% | 221.10K | 31/05 | ||
Heiwa Real Estate | 3,790.0 | 3,850.0 | 3,790.0 | +15.0 | +0.40% | 336.40K | 31/05 | ||
Heiwado Co Ltd | 2,373.0 | 2,379.0 | 2,350.0 | +33.0 | +1.41% | 180.00K | 31/05 | ||
Helios Techno Holding | 473.0 | 482.0 | 470.0 | -4.0 | -0.84% | 167.00K | 31/05 | ||
HEROZ | 1,284.0 | 1,285.0 | 1,250.0 | +41.0 | +3.30% | 47.60K | 31/05 | ||
Hibiya Engineering | 3,135.0 | 3,145.0 | 3,065.0 | +70.0 | +2.28% | 33.70K | 31/05 | ||
Hiday Hidaka Corp | 2,961.0 | 2,969.0 | 2,914.0 | +51.0 | +1.75% | 141.70K | 31/05 | ||
Higashi Nihon House | 315.0 | 315.0 | 311.0 | +5.0 | +1.61% | 33.50K | 31/05 | ||
Hikari Tsushin Inc | 25,740.0 | 25,740.0 | 24,650.0 | +1145.0 | +4.66% | 266.60K | 31/05 | ||
Himacs Ltd | 1,379.0 | 1,379.0 | 1,340.0 | +30.0 | +2.22% | 6.40K | 31/05 | ||
Himaraya Co Ltd | 913.0 | 913.0 | 910.0 | 0.0 | 0.00% | 7.10K | 31/05 | ||
Hino Motors | 438.8 | 443.1 | 436.3 | +0.4 | +0.09% | 2.71M | 31/05 | ||
Hioki EE Corp | 7,060.0 | 7,060.0 | 6,840.0 | +150.0 | +2.17% | 39.20K | 31/05 | ||
Hirakawa Hewtech | 1,380.0 | 1,380.0 | 1,350.0 | +23.0 | +1.69% | 21.50K | 31/05 | ||
Hiramatsu Inc | 204.0 | 204.0 | 199.0 | +3.0 | +1.49% | 146.80K | 31/05 | ||
Hirata | 6,930.0 | 6,930.0 | 6,700.0 | +160.0 | +2.36% | 45.00K | 31/05 | ||
Hirogin Holdings | 1,277.0 | 1,280.0 | 1,252.0 | +33.5 | +2.69% | 1.95M | 31/05 | ||
Hirose Electric Co Ltd | 17,500.0 | 17,635.0 | 16,595.0 | +240.0 | +1.39% | 3.27M | 31/05 | ||
Hiroshima Gas | 383.0 | 383.0 | 377.0 | +7.0 | +1.86% | 50.40K | 31/05 | ||
Hisaka Works Ltd | 1,027.0 | 1,032.0 | 1,018.0 | +11.0 | +1.08% | 33.50K | 31/05 | ||
Hisamitsu Pharmaceutical Inc | 3,736.0 | 3,741.0 | 3,682.0 | +74.0 | +2.02% | 301.00K | 31/05 | ||
Hitachi | 16,145.0 | 16,145.0 | 15,690.0 | +445.0 | +2.83% | 5.78M | 31/05 | ||
Hitachi Construction Machinery Co | 4,250.0 | 4,266.0 | 4,175.0 | +83.0 | +1.99% | 1.23M | 31/05 | ||
Hitachi Maxell Ltd | 1,673.0 | 1,719.0 | 1,673.0 | +38.0 | +2.32% | 830.10K | 31/05 | ||
Hitachi Zosen Corp. | 1,110.0 | 1,114.0 | 1,084.0 | +30.0 | +2.78% | 1.17M | 31/05 | ||
Hito Com | 913.0 | 913.0 | 901.0 | +9.0 | +1.00% | 48.70K | 31/05 | ||
Hochiki Corp | 2,249.0 | 2,249.0 | 2,180.0 | +67.0 | +3.07% | 23.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review