Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,755.30 | 7,779.00 | 7,701.70 | +53.60 | +0.70% | 22:05:44 | ||
S&P/ASX 20 | 4,361.80 | 4,376.40 | 4,329.40 | +32.40 | +0.75% | 22:05:44 | ||
S&P/ASX 50 | 7,593.20 | 7,617.50 | 7,537.30 | +55.90 | +0.74% | 22:05:44 | ||
S&P/ASX 100 | 6,507.10 | 6,527.50 | 6,460.40 | +46.70 | +0.72% | 22:05:44 | ||
S&P/ASX 300 | 7,703.50 | 7,726.20 | 7,650.60 | +52.90 | +0.69% | 22:05:44 | ||
ASX All Ordinaries | 8,021.60 | 8,044.80 | 7,970.80 | +50.80 | +0.64% | 22:05:44 | ||
S&P/ASX All Australian 50 | 7,651.30 | 7,675.70 | 7,595.90 | +55.40 | +0.73% | 22:05:44 | ||
S&P/ASX All Australian 200 | 7,765.10 | 7,789.10 | 7,710.40 | +54.70 | +0.71% | 22:05:44 | ||
S&P/ASX 200 Consumer Discretionary | 3,415.80 | 3,428.80 | 3,406.90 | +8.90 | +0.26% | 22:05:44 | ||
S&P/ASX 200 Net Total Return | 93,384.40 | 93,653.80 | 92,723.70 | +662.50 | +0.71% | 22:05:44 | ||
S&P/ASX 200 Retailing | 7,363.62 | 7,363.62 | 7,363.62 | +85.47 | +1.17% | 31/05 | ||
S&P/ASX 300 Retailing | 7,774.94 | 7,774.94 | 7,774.94 | +90.18 | +1.17% | 31/05 | ||
S&P/ASX 100 Industrials | 6,517.51 | 6,517.51 | 6,517.51 | +56.77 | +0.88% | 31/05 | ||
S&P/ASX 300 Industrials | 11,668.22 | 11,668.22 | 11,668.22 | +107.71 | +0.93% | 31/05 | ||
S&P/ASX 200 Industrials (Size) | 11,784.84 | 11,784.84 | 11,784.84 | +109.89 | +0.94% | 31/05 | ||
S&P/ASX Dividend Opportunities | 1,656.80 | 1,663.20 | 1,643.30 | +13.50 | +0.82% | 22:05:44 | ||
S&P/ASX 300 Consumer Discretionary | 3,431.26 | 3,431.26 | 3,431.26 | +36.77 | +1.08% | 31/05 | ||
TR Australia 50 | 328.94 | 328.94 | 326.03 | +2.91 | +0.89% | 31/05 | ||
DJ Asian Titans 50 USD | 227.26 | 227.44 | 223.58 | +3.64 | +1.63% | 21:53:00 | ||
DJ Retail Titans 30 | 1,077.76 | 1,078.06 | 1,074.45 | +3.74 | +0.35% | 21:53:00 | ||
DJ Sector Titans Composite | 665.16 | 665.23 | 663.70 | +1.73 | +0.26% | 21:53:00 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
S&P/ASX 200 Equal Weight | 1,878.60 | 1,884.10 | 1,867.10 | +11.50 | +0.62% | 22:05:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review