Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 16/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.22 | 185.22 | 185.22 | +0.47 | +0.25% | 13/05 | ||
BRVM Composite | 220.13 | 220.13 | 216.37 | +-2.49 | +-1.12% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,206.77 | 2,206.77 | 2,206.77 | +0.37 | +0.02% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,444.34 | 13,495.18 | 13,405.53 | +18.21 | +0.14% | 10:32:52 | ||
FTSE CSE Morocco 15 | 12,429.77 | 12,462.82 | 12,397.84 | +56.15 | +0.45% | 10:22:00 | ||
FTSE CSE Morocco All-Liquid | 11,199.07 | 11,220.09 | 11,177.48 | +33.64 | +0.30% | 10:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,740.5 | 1,742.5 | 1,731.4 | +7.9 | +0.45% | 16/05 | ||
NSX Local | 676.8 | 677.4 | 676.3 | +0.6 | +0.10% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,635.73 | 3,635.73 | 3,614.53 | +2.45 | +0.07% | 09:30:00 | ||
NSE All Share | 98,177.88 | 98,178.32 | 97,723.32 | +52.15 | +0.05% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 17/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,655.00 | 73,738.00 | 73,129.00 | +441.24 | +0.60% | 10:37:44 | ||
FTSE South Africa | 4,080.90 | 4,080.90 | 4,080.90 | -8.54 | -0.21% | 17/05 | ||
FTSE/JSE All Share | 80,042.94 | 80,213.66 | 79,762.62 | +512.31 | +0.64% | 10:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,777.70 | 1,777.70 | 1,777.70 | 0.49 | 0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,229.68 | 9,243.56 | 9,193.78 | +51.89 | +0.57% | 08:59:00 | ||
Tunindex20 | 4,126.73 | 4,133.94 | 4,108.49 | +27.42 | +0.67% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,051.71 | 1,054.19 | 1,046.72 | -2.25 | -0.21% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,153.45 | 13,153.45 | 13,153.45 | +46.82 | +0.36% | 17/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 16/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 93.98 | 95.20 | 93.33 | -0.88 | -0.93% | 16/05 | ||
ZSE Medium Cap | 97.63 | 97.79 | 96.53 | +0.96 | +0.99% | 17/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 16/05 | ||
ZSE Top 10 | 93.13 | 94.89 | 92.56 | +0.57 | +0.62% | 15/05 | ||
ZSE Top 15 | 93.58 | 95.58 | 92.89 | +-0.40 | +-0.43% | 17/05 | ||
ZSE Top 25 | 93.88 | 95.28 | 93.51 | +0.37 | +0.40% | 15/05 | ||
ZSE Industrials | 98.92 | 98.94 | 98.92 | -0.02 | -0.02% | 17/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 16/05 |