Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.17 | -0.17% | 285.2K | 60.17-0.17% | 15:31:46 | |
RXL ProShares Ultra Health Care | 98.74 | -0.58% | 768 | 98.74-0.58% | 11:38:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 13.245 | 8.88 | 13.97 | 9.52 | +49.16% | 116.19M | 13.245+49.16% | 15:32:15 | |
PFE Pfizer Inc | 28.37 | 28.01 | 28.65 | 28.15 | +1.27% | 25.57M | 28.37+1.27% | 15:32:21 | |
BMY Bristol-Myers Squibb Company | 44.97 | 44.94 | 45.31 | 44.83 | +0.06% | 8.34M | 44.97+0.06% | 15:32:56 | |
INCY Incyte Corporation | 57.34 | 53.06 | 58.93 | 56.63 | +8.07% | 5.66M | 57.34+8.07% | 15:33:15 | |
BLUE Bluebird bio Inc | 1.015 | 1.06 | 1.13 | 1.00 | -4.25% | 4.64M | 1.015-4.25% | 15:32:21 |
Name | Price |
---|---|
NVAX Novavax | 13.245+4.365+49.16% |
INCY Incyte | 57.34+4.28+8.07% |
CYH Community Health Systems | 3.415+0.185+5.73% |
PGEN Precigen | 1.34+0.070+5.51% |
MD Pediatrix Medical | 8.54+0.32+3.89% |
Name | Price |
---|---|
BLUE Bluebird | 1.015-0.0450-4.25% |
LGND Ligand | 84.14-3.14-3.60% |
HCA HCA | 317.42-9.23-2.83% |
BRKR Bruker | 74.02-1.69-2.23% |
EW Edwards Lifesciences | 84.86-1.87-2.15% |