Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.349 | +0.25% | 2.55K | 19.349+0.25% | 05/06 | |
URE ProShares Ultra Real Estate | 56.08 | -0.42% | 772 | 56.08-0.42% | 05/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.63 | 5.52 | 5.65 | 5.38 | +1.99% | 11.84M | 5.63+1.99% | 05/06 | |
AGNC AGNC Investment Corp | 9.81 | 9.72 | 9.82 | 9.68 | +0.93% | 7.98M | 9.81+0.93% | 05/06 | |
HST Host Hotels & Resorts Inc | 18.10 | 18.01 | 18.16 | 17.86 | +0.50% | 5.05M | 18.10+0.50% | 05/06 | |
O Realty Income Corp | 54.03 | 54.43 | 54.51 | 53.78 | -0.73% | 4.06M | 54.03-0.73% | 05/06 | |
GEO Geo Group Inc | 14.23 | 15.09 | 15.05 | 14.21 | -5.70% | 3M | 14.23-5.70% | 05/06 |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.98+0.230+8.36% |
UNIT Uniti Group | 3.13+0.11+3.64% |
CIM Chimera Investment | 12.08+0.280+2.37% |
MPW Medical Properties | 5.63+0.110+1.99% |
JOE St Joe | 56.58+1.10+1.98% |
Name | Price |
---|---|
GEO Geo | 14.23-0.860-5.70% |
CXW CoreCivic | 15.80-0.57-3.48% |
HOUS Anywhere RE | 3.79-0.09-2.32% |
SVC Service Properties | 5.19-0.12-2.26% |
KRC Kilroy | 32.75-0.70-2.09% |