Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 58.41 | +0.85% | 32.86K | 58.41+0.85% | 10/05 | |
REW ProShares UltraShort Technology | 14.09 | -0.47% | 3.92K | 14.09-0.47% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29.85 | 30.09 | 30.46 | 29.84 | -0.80% | 42.63M | 29.85-0.80% | 10/05 | |
AAPL Apple Inc | 183.05 | 184.32 | 185.09 | 182.13 | -0.69% | 40.34M | 183.05-0.69% | 10/05 | |
AMD Advanced Micro Devices Inc | 151.92 | 152.39 | 156.37 | 151.31 | -0.31% | 37.43M | 151.92-0.31% | 10/05 | |
NVDA NVIDIA Corporation | 898.78 | 887.47 | 914.00 | 892.33 | +1.27% | 33.22M | 898.78+1.27% | 10/05 | |
GOOGL Alphabet Inc Class A | 168.65 | 169.96 | 169.85 | 166.19 | -0.77% | 29.75M | 168.65-0.77% | 10/05 |
Name | Price |
---|---|
GEN Gen Digital | 23.46+3.12+15.34% |
ANET Arista Networks | 314.10+18.03+6.09% |
FICO Fair Isaac | 1,330.02+43.24+3.36% |
MU Micron | 121.24+3.43+2.91% |
STX Seagate | 94.01+2.34+2.55% |
Name | Price |
---|---|
AKAM Akamai | 91.19-11.27-11.00% |
COMM Commscope Hlding | 1.05-0.0600-5.41% |
DDD 3D Systems | 3.68-0.160-4.17% |
WOLF Wolfspeed | 24.10-1.01-4.02% |
ZD Ziff Davis | 53.17-1.98-3.59% |