Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.13 | -0.82% | 39.56K | 12.13-0.82% | 10/05 | |
UYG ProShares Ultra Financials | 66.74 | +0.97% | 13.33K | 66.74+0.97% | 10/05 | |
SEF ProShares Short Financials | 10.35 | -0.43% | 12.08K | 10.35-0.43% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.45 | 38.28 | 38.78 | 38.33 | +0.43% | 23.92M | 38.45+0.43% | 10/05 | |
WFC Wells Fargo & Company | 61.88 | 61.28 | 61.97 | 61.49 | +0.98% | 12.79M | 61.88+0.98% | 10/05 | |
MPW Medical Properties Trust Inc | 4.79 | 4.69 | 4.85 | 4.661 | +2.13% | 12.08M | 4.79+2.13% | 10/05 | |
HBAN Huntington Bancshares Incorporated | 14.06 | 14.06 | 14.10 | 13.96 | +0.29% | 11.71M | 14.06+0.29% | 10/05 | |
AGNC AGNC Investment Corp | 9.66 | 9.66 | 9.68 | 9.62 | +0.21% | 11.32M | 9.66+0.21% | 10/05 |
Name | Price |
---|---|
HOUS Anywhere RE | 5.39+0.23+4.46% |
CBRE CBRE A | 90.23+2.79+3.19% |
IVZ Invesco | 15.60+0.39+2.56% |
HR Healthcare RT | 15.38+0.34+2.23% |
MPW Medical Properties | 4.79+0.100+2.13% |
Name | Price |
---|---|
NYCB NewYork Community Bancorp | 3.445-0.145-4.04% |
FRCB First Republic Bank | 0.030.00-3.03% |
CME CME Group | 208.46-5.15-2.41% |
LC LendingClub Corp | 9.02-0.21-2.33% |
SVC Service Properties | 5.73-0.13-2.22% |