Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,770 | 3,800 | 3,720 | +50 | +1.34% | 2.62M | 05:05:20 | ||
Ace Hardware | 850 | 865 | 845 | +5 | +0.59% | 19.56M | 05:10:07 | ||
Ace Oldfields PT | 52 | 52 | 51 | +1 | +1.96% | 210.10K | 05:00:00 | ||
Acset Indonusa | 112 | 117 | 111 | -1 | -0.88% | 1.66M | 05:07:46 | ||
Adaro Energy | 2,910 | 2,920 | 2,860 | +30 | +1.04% | 27.29M | 05:13:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,320 | 1,360 | 1,300 | +20 | +1.54% | 33.83M | 05:13:38 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 74.80K | 02:41:57 | ||
Adhi Kartiko Pratama Tbk PT | 715.00 | 755.00 | 715.00 | 0.00 | 0.00% | 19.05M | 05:13:09 | ||
Adhi Karya Persero | 232 | 240 | 228 | +4 | +1.75% | 39.73M | 05:14:54 | ||
Adi Sarana Armada | 815 | 835 | 810 | -15 | -1.81% | 8.62M | 05:11:13 | ||
Adira Dinamika | 12,300 | 12,450 | 11,750 | +550 | +4.68% | 359.10K | 05:10:04 | ||
Aesler Gr | 222 | 240 | 212 | +2 | +0.91% | 65.80K | 05:14:07 | ||
Agro Bahari Nusantara PT Tbk | 54.00 | 55.00 | 52.00 | +1.00 | +1.89% | 256.10K | 05:00:00 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 04:18:55 | ||
Agung Menjangan Mas Tbk PT | 23.00 | 24.00 | 22.00 | +1.00 | +4.55% | 122.90K | 04:20:36 | ||
Agung Podomoro | 117 | 118 | 116 | 0 | 0.00% | 3.22M | 05:13:06 | ||
Agung Semesta Sejahtera Tbk PT | 6 | 6 | 5 | -100 | -94.34% | 1.20M | 05:00:00 | ||
AirAsia Indonesia Tbk PT | 63 | 63 | 63 | 0 | 0.00% | 243.20K | 05:01:00 | ||
Akasha Wira | 9,950 | 9,950 | 9,950 | 0 | 0.00% | 36.20K | 05:00:00 | ||
Akr Corporindo | 1,610 | 1,610 | 1,585 | +30 | +1.90% | 20.67M | 05:14:59 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 31/12 | ||
Alakasa Industrindo Tbk | 350 | 358 | 346 | -9450 | -96.43% | 16.20K | 03:54:30 | ||
Alam Sutera Realty | 137 | 139 | 135 | 0 | 0.00% | 4.94M | 05:07:27 | ||
Alfa Energi Investama | 98 | 105 | 91 | -2 | -2.00% | 9.06M | 05:00:00 | ||
Alkindo Naratama | 850 | 855 | 840 | -20 | -2.30% | 7.80K | 05:00:00 | ||
Alumindo | 69 | 69 | 69 | 0 | 0.00% | 0.20K | 05:00:00 | ||
Aman Agrindo Tbk PT | 515.00 | 525.00 | 500.00 | 0.00 | 0.00% | 3.83M | 05:02:53 | ||
Amman Mineral Internasional Tbk PT | 10,500.00 | 10,675.00 | 10,300.00 | +250.00 | +2.44% | 26.31M | 05:14:38 | ||
Anabatic Technologies Tbk | 364 | 368 | 364 | -4 | -1.09% | 103.70K | 05:13:39 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 364.00 | 356.00 | -4.00 | -1.11% | 1.93M | 05:13:24 | ||
Ancora Indonesia | 99 | 104 | 95 | +4 | +4.21% | 15.12M | 05:05:46 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0.00% | 21.60K | 05:00:00 | ||
Andalan Sakti | 204 | 204 | 195 | +9 | +4.62% | 7.09M | 05:06:05 | ||
Andira Agro | 5 | 5 | 4 | +1 | +25.00% | 11.38M | 05:11:37 | ||
Aneka Tambang Persero | 1,655 | 1,670 | 1,645 | +35 | +2.16% | 113.54M | 05:14:51 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 481.50K | 05:09:48 | ||
Anugerah Spareparts Sejahtera PT | 47.00 | 49.00 | 45.00 | +1.00 | +2.17% | 28.56M | 05:06:48 | ||
Apexindo Pratama Duta | 160 | 162 | 150 | +12 | +8.11% | 12.89M | 05:06:45 | ||
Archi Indonesia Tbk PT | 314 | 320 | 304 | +12 | +3.97% | 5.51M | 05:02:53 | ||
Argha Karya Prima Ind | 590 | 590 | 575 | +15 | +2.61% | 1.10K | 04:09:16 | ||
Argo Pantes Tbk | 970 | 975 | 970 | -5 | -0.51% | 47.60K | 05:07:04 | ||
Arita Prima Indonesia | 189 | 196 | 179 | +14 | +8.00% | 256.90K | 05:14:23 | ||
Arkadia Digital | 10 | 10 | 9 | 0 | 0.00% | 311.70K | 05:05:49 | ||
Arkha Jayanti | 8 | 8 | 7 | +1 | +14.29% | 2.20M | 05:14:01 | ||
Arkora Hydro Tbk PtT | 865.00 | 890.00 | 840.00 | +15.00 | +1.76% | 1.04M | 05:14:29 | ||
Armada Berjaya | 104 | 105 | 102 | -1 | -0.95% | 552.20K | 05:12:39 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Arsy Buana Travelindo Tbk PT | 120.00 | 124.00 | 111.00 | 0.00 | 0.00% | 517.00K | 05:06:25 | ||
Artha Mahiya Investama Tbk PT | 380 | 380 | 380 | -8 | -2.06% | 42.90K | 05:13:35 | ||
Arthavest | 2,600 | 2,600 | 2,600 | -50 | -1.89% | 35.80K | 05:00:00 | ||
Arwana Citramulia | 660 | 670 | 655 | -5 | -0.75% | 22.31M | 05:14:47 | ||
Asahimas Flat Glass | 4,840 | 4,850 | 4,760 | -10 | -0.21% | 13.60K | 05:00:00 | ||
Ashmore Asset | 940 | 975 | 910 | -35 | -3.59% | 61.90K | 04:34:09 | ||
Asia Pacific Fibers | 18 | 18 | 18 | +1 | +5.88% | 167.10K | 03:55:01 | ||
Asia Pacific Investama Tbk PT | 39 | 39 | 39 | +3 | +8.33% | 2.60K | 05:00:00 | ||
Asia Sejahtera Mina | 96 | 97 | 96 | -1 | -1.03% | 100.30K | 05:00:00 | ||
Asiaplast Industries | 605 | 610 | 565 | +10 | +1.68% | 14.00K | 05:00:00 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.67M | 05:00:00 | ||
Astra Agro Lestari | 6,200 | 6,225 | 6,125 | +100 | +1.64% | 513.70K | 05:14:14 | ||
Astra Graphia | 770 | 780 | 765 | 0 | 0.00% | 983.00K | 05:00:00 | ||
Astra International | 4,740 | 4,830 | 4,730 | -60 | -1.25% | 58.02M | 05:14:35 | ||
Astra Otoparts | 2,000 | 2,020 | 1,970 | +30 | +1.52% | 3.04M | 05:13:49 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 82 | 78 | +2 | +2.53% | 189.28M | 05:05:08 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 840 | 945 | 830 | -110 | -11.58% | 6.70K | 05:00:00 | ||
Asuransi Dayin Mitra | 460 | 466 | 460 | -4 | -0.86% | 35.20K | 05:00:00 | ||
Asuransi Jasa Tania | 119 | 125 | 118 | -1 | -0.83% | 36.10K | 05:09:31 | ||
Asuransi Jiwa Sinarmas | 6,050 | 6,050 | 6,050 | +50 | +0.83% | 0.10K | 00:55:01 | ||
Asuransi Jiwa Syariah | 55 | 55 | 53 | +1 | +1.85% | 1.16M | 05:00:00 | ||
Asuransi Kresna Mitra | 16 | 16 | 15 | +1 | +6.67% | 166.20K | 05:13:07 | ||
Asuransi Ramayana | 1,520 | 1,570 | 1,520 | 0 | 0.00% | 1.20K | 03:55:01 | ||
Asuransi Tugu Pratama | 1,105 | 1,140 | 1,100 | 0 | 0.00% | 2.46M | 05:13:45 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 150 | +28 | +21.88% | 151.40K | 04:43:37 | ||
Atlantis Subsea Indonesia Tbk PT | 101.00 | 159.00 | 101.00 | -54.00 | -34.84% | 1.17B | 05:11:21 | ||
Atlas Resources | 290 | 294 | 286 | -4 | -1.36% | 66.90K | 05:05:07 | ||
Austindo Nusantara Jaya | 675 | 690 | 675 | -5 | -0.74% | 474.90K | 04:47:02 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 98 | 95 | 0 | 0.00% | 11.03M | 05:14:01 | ||
Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1.21% | 93.44M | 05:07:45 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.30K | 00:33:56 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 513.80K | 04:09:50 | ||
Bakrie Sumatera | 84 | 84 | 83 | +1 | +1.20% | 349.10K | 05:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bakrieland | 10 | 10 | 10 | 0 | 0.00% | 11.05M | 05:08:40 | ||
Bali Bintang Sejahtera | 103 | 110 | 103 | -3 | -2.83% | 767.00K | 05:12:27 | ||
Bali Towerindo Sentra | 1,050 | 1,050 | 1,000 | -20 | -1.87% | 168.20K | 05:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 22.10K | 04:49:19 | ||
Bank Agris | 61 | 61 | 61 | 0 | 0.00% | 440.80K | 05:06:22 | ||
Bank Amar Indonesia | 250 | 252 | 234 | +76 | +43.68% | 672.30K | 05:00:00 | ||
Bank Artha Graha | 65 | 66 | 64 | -1 | -1.52% | 623.50K | 05:08:52 | ||
Bank Artos Indonesia | 2,400 | 2,440 | 2,260 | +110 | +4.80% | 14.88M | 05:14:26 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0.10K | 19/05 | ||
Bank Bukopin | 62 | 66 | 61 | -3 | -4.62% | 95.40M | 05:13:12 | ||
Bank Bumi Arta | 630 | 670 | 610 | +15 | +2.44% | 1.81M | 05:09:41 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 18.27M | 05:00:00 | ||
Bank Central Asia | 9,475 | 9,800 | 9,475 | -275 | -2.82% | 87.89M | 05:14:48 | ||
Bank Cimb Niaga | 1,860 | 1,895 | 1,855 | -15 | -0.80% | 4.51M | 05:13:56 | ||
Bank Danamon | 2,670 | 2,710 | 2,660 | -10 | -0.37% | 976.20K | 05:00:00 | ||
Bank Dinar Indonesia | 92 | 95 | 92 | -1 | -1.08% | 489.30K | 05:06:28 | ||
Bank Ganesha Tbk PT | 67 | 69 | 67 | -1 | -1.47% | 1.05M | 05:09:43 | ||
Bank Harda Internasional Tbk PT | 910 | 940 | 905 | -10 | -1.09% | 678.10K | 05:01:07 | ||
Bank Ina Perdana | 4,120 | 4,120 | 4,030 | +70 | +1.73% | 65.10K | 05:00:00 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 94 | 0 | 0.00% | 103.50K | 05:01:38 | ||
Bank Mandiri Persero | 6,325 | 6,625 | 6,200 | -250 | -3.80% | 168.80M | 05:14:54 | ||
Bank Maspion Indonesia | 498 | 525 | 496 | +2 | +0.40% | 4.60K | 04:21:13 | ||
Bank Mayapada | 320 | 334 | 316 | +2 | +0.63% | 16.73M | 05:10:59 | ||
Bank Maybank Indonesia | 232 | 234 | 230 | 0 | 0.00% | 748.90K | 04:47:10 | ||
Bank Mega | 5,150 | 5,150 | 5,100 | 0 | 0.00% | 17.70K | 05:04:25 | ||
Bank Mestika Dharma | 1,960 | 1,960 | 1,960 | +10 | +0.51% | 0.10K | 02:45:48 | ||
Bank Mnc Internasional | 51 | 52 | 50 | 0 | 0.00% | 13.78M | 05:02:17 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | 0 | 0.00% | 0 | 17/05 | ||
Bank Nationalnobu | 710 | 730 | 700 | -5 | -0.70% | 1.34M | 05:04:01 | ||
Bank Negar | 4,980 | 5,250 | 4,950 | -195 | -3.77% | 76.61M | 05:14:21 | ||
Bank Net Indonesia Syariah Tbk PT | 925 | 950 | 920 | -25 | -2.63% | 454.70K | 05:07:52 | ||
Bank Ocbc Nisp | 1,260 | 1,300 | 1,250 | -5 | -0.40% | 6.43M | 05:12:40 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,085 | 1,115 | 1,085 | 0 | 0.00% | 2.09M | 05:08:56 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 81.70K | 05:04:54 | ||
Bank Pembangunan | 995 | 1,010 | 995 | -5 | -0.50% | 2.92M | 05:01:04 | ||
Bank Pembangunan | 24 | 25 | 24 | -1 | -4.00% | 9.64M | 05:11:13 | ||
Bank Pembangunan Timur | 575 | 590 | 575 | -10 | -1.71% | 17.08M | 05:09:31 | ||
Bank Permata | 900 | 915 | 885 | -10 | -1.10% | 143.30K | 05:08:21 | ||
Bank Qnb Indonesia | 61 | 63 | 61 | -2 | -3.17% | 70.30K | 05:07:43 | ||
Bank Rakyat | 256 | 262 | 252 | +4 | +1.59% | 14.11M | 05:09:49 | ||
Bank Rakyat Persero | 4,820 | 5,050 | 4,820 | -100 | -2.03% | 335.15M | 05:14:41 | ||
Bank Sinarmas | 900 | 930 | 900 | 0 | 0.00% | 1.50K | 19/05 | ||
Bank Syariah Indonesia | 2,470 | 2,540 | 2,460 | -50 | -1.98% | 19.58M | 05:11:13 | ||
Bank Tabungan | 2,440 | 2,440 | 2,410 | 0 | 0.00% | 12.10K | 02:36:11 | ||
Bank Tabungan Negara | 1,270 | 1,320 | 1,265 | -30 | -2.31% | 23.41M | 05:13:12 | ||
Bank Tabungan Pensiunan | 1,265 | 1,290 | 1,255 | -5 | -0.39% | 9.69M | 05:10:49 | ||
Bank Victoria | 77 | 79 | 76 | 0 | 0.00% | 2.62M | 05:07:44 | ||
Bank Windu | 70 | 70 | 69 | +1 | +1.45% | 2.53M | 05:00:00 | ||
Bank Woori Indonesia | 505 | 505 | 500 | +5 | +1.00% | 12.60K | 04:48:02 | ||
Bank Yudha Bhakti | 240 | 246 | 240 | 0 | 0.00% | 27.12M | 05:09:11 | ||
Baramulti Suksessarana | 3,860 | 3,890 | 3,770 | +80 | +2.12% | 1.39M | 05:08:12 | ||
Barito Pacific | 1,200 | 1,410 | 1,180 | -140 | -10.45% | 485.63M | 05:14:48 | ||
Barito Renewables Energy PT Tbk | 10,975.00 | 11,275.00 | 10,700.00 | +225.00 | +2.09% | 20.23M | 05:14:40 | ||
Batavia Prosperindo Int | 530 | 530 | 530 | 0 | 0.00% | 583.40K | 05:05:58 | ||
Batavia Prosperindo Trans | 85 | 88 | 83 | +2 | +2.41% | 617.60K | 05:04:47 | ||
Batulicin Nusantara | 158 | 159 | 155 | -1 | -0.63% | 76.90K | 04:46:59 | ||
Bayan Resources | 18,875 | 18,950 | 18,825 | -75 | -0.40% | 59.40K | 05:00:00 | ||
Bayu Buana | 1,360 | 1,400 | 1,360 | 0 | 0.00% | 592.60K | 05:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 38.40K | 04:46:37 | ||
Bekasi Fajar | 110 | 112 | 108 | -1 | -0.90% | 8.00M | 05:14:14 | ||
Berdikari Pondasi | 535.00 | 575.00 | 525.00 | -25.00 | -4.46% | 26.21M | 05:04:53 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 03:17:51 | ||
Berkah Prima Perkasa | 344 | 348 | 334 | +8 | +2.38% | 68.70K | 05:00:00 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | 0 | 0.00% | 6.03M | 05:06:50 | ||
Berlina | 710 | 710 | 710 | 0 | 0.00% | 1.50K | 05:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 78.00 | 80.00 | 78.00 | -1.00 | -1.27% | 1.21M | 05:12:15 | ||
Bersama Zatta Jaya Tbk PT | 11.00 | 11.00 | 10.00 | +1.00 | +10.00% | 6.02M | 05:13:07 | ||
Betonjaya Manunggal | 414 | 420 | 414 | +8 | +1.97% | 2.20K | 03:41:08 | ||
BFI Finance | 1,060 | 1,095 | 1,060 | -20 | -1.85% | 11.73M | 05:12:30 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0.00% | 182.80K | 05:02:23 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | +1 | +1.52% | 631.00K | 04:49:47 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 16/05 | ||
Bintang Mitra | 342 | 352 | 328 | +2 | +0.59% | 262.50K | 04:39:57 | ||
Bintang Oto Global | 910 | 925 | 895 | -10 | -1.09% | 165.01M | 05:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 142 | 138 | 0 | 0.00% | 41.32M | 05:14:45 | ||
Bisi International | 1,725 | 1,750 | 1,700 | -10 | -0.58% | 75.80K | 05:12:53 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.10K | 05:05:42 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Blue Bird | 1,545 | 1,570 | 1,530 | -5 | -0.32% | 3.86M | 05:12:01 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Boston Furniture | 15 | 16 | 15 | -1 | -6.25% | 43.00K | 05:00:00 | ||
Buana Finance | 575 | 650 | 575 | 0 | 0.00% | 471.40K | 05:00:00 | ||
Buana Listya Tama | 137 | 141 | 129 | +6 | +4.58% | 302.18M | 05:13:30 | ||
Budi Starch & Sweetener | 260 | 264 | 260 | -2 | -0.76% | 58.20K | 05:00:00 | ||
Bukaka Teknik Utama | 995 | 1,000 | 995 | -5 | -0.50% | 33.40K | 04:29:05 | ||
Bukalapak.com PT | 130 | 133 | 125 | +2 | +1.56% | 386.90M | 05:14:23 | ||
Bukit Asam | 2,930 | 2,960 | 2,910 | +10 | +0.34% | 72.08M | 05:14:59 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Bukit Uluwatu Villa | 57 | 57 | 55 | -203 | -78.08% | 11.70K | 00:51:27 | ||
Bumi Benowo | 106 | 111 | 95 | +5 | +4.95% | 3.27M | 05:00:00 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 5.60M | 05:10:01 | ||
Bumi Resources | 94 | 97 | 92 | +2 | +2.17% | 724.40M | 05:13:10 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5.48% | 399.96M | 05:14:57 | ||
Bumi Serpong Damai | 965 | 975 | 955 | +10 | +1.05% | 13.27M | 05:14:47 | ||
Bumi Teknokultura | 4 | 4 | 3 | 0 | 0.00% | 19.01M | 05:12:22 | ||
Bundamedik Tbk PT | 320 | 354 | 308 | +14 | +4.58% | 1.51M | 05:06:35 | ||
Buyung Poetra Sembada | 146 | 146 | 132 | +6 | +4.29% | 7.99M | 05:04:51 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cahayaputra Asa Keramik | 133 | 137 | 129 | +2 | +1.53% | 2.56M | 05:02:14 | ||
Cakra Buana Resources Energi PT Tbk | 39.00 | 39.00 | 38.00 | +3.00 | +8.33% | 3.64M | 05:01:24 | ||
Campina Ice Cream | 400 | 412 | 396 | -6 | -1.48% | 385.70K | 05:07:36 | ||
Capital Financial Ind | 498 | 498 | 492 | -2 | -0.40% | 192.90K | 05:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0.10K | 19/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cardig Aero | 1,065 | 1,150 | 1,050 | -20 | -1.84% | 705.00K | 05:03:20 | ||
Carsurin Tbk PT | 104.00 | 107.00 | 103.00 | -5.00 | -4.59% | 530.70K | 05:00:00 | ||
Cashlez World | 84 | 85 | 82 | +1 | +1.20% | 49.70K | 04:49:48 | ||
Catur Sentosa | 496 | 525 | 492 | -4 | -0.80% | 92.20K | 02:59:16 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 378 | 364 | -2 | -0.53% | 16.60K | 04:45:53 | ||
Cemindo Gemilang Tbk PT | 1,065 | 1,070 | 1,045 | +15 | +1.43% | 38.10M | 05:00:00 | ||
Central Omega Resources | 107 | 114 | 105 | +3 | +2.88% | 28.59M | 05:11:48 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 1.79M | 04:48:14 | ||
Centratama Telekom | 38 | 38 | 37 | 0 | 0.00% | 90.60K | 03:55:01 | ||
Cerestar Indonesia Tbk PT | 214.00 | 216.00 | 206.00 | -2.00 | -0.93% | 53.10K | 05:00:00 | ||
Champ Resto Indonesia PT | 1,050 | 1,055 | 1,045 | +15 | +1.45% | 64.50K | 05:06:57 | ||
Champion Pacific | 496 | 500 | 490 | -4 | -0.80% | 66.00K | 04:49:05 | ||
Chandra Asri Petro | 9,075 | 9,250 | 8,850 | -25 | -0.27% | 43.79M | 05:14:35 | ||
Charlie Hospital Semarang PT | 222.00 | 236.00 | 222.00 | -6.00 | -2.63% | 13.35M | 05:08:11 | ||
Charnic Capital | 262 | 262 | 260 | -6 | -2.24% | 0.60K | 04:42:25 | ||
Charoen Pokphand Indonesia | 5,225 | 5,325 | 5,175 | -50 | -0.95% | 3.10M | 05:10:19 | ||
Chemstar Indonesia Tbk PT | 84.00 | 87.00 | 83.00 | -2.00 | -2.33% | 3.10M | 05:05:32 | ||
Chitose Internasional | 138 | 139 | 129 | +4 | +2.99% | 48.50K | 05:00:00 | ||
Cikarang Listrindo | 675 | 680 | 665 | +5 | +0.75% | 7.52M | 05:13:05 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 19/05 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,170 | 1,175 | 1,155 | +10 | +0.86% | 12.16M | 05:12:03 | ||
Cisadane Sawit Raya | 432 | 434 | 422 | +4 | +0.93% | 9.10K | 05:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4,950 | 5,050 | 4,860 | -30 | -0.60% | 2.22M | 05:01:56 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 13/05 | ||
Citatah | 15 | 15 | 15 | +1 | +7.14% | 0.10K | 00:55:01 | ||
Citra Borneo Utama PT Tbk | 1,135.00 | 1,145.00 | 1,100.00 | -5.00 | -0.44% | 3.50K | 05:00:00 | ||
Citra Marga | 1,520 | 1,520 | 1,510 | -1080 | -41.54% | 3.00K | 03:38:38 | ||
Citra Nusantara Gemilang Tbk PT | 135.00 | 142.00 | 124.00 | +2.00 | +1.50% | 28.74M | 05:12:34 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
Citra Tubindo | 1,325 | 1,325 | 1,325 | 0 | 0.00% | 0.30K | 19/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 166.60K | 04:46:17 | ||
Clipan Finance | 492 | 494 | 480 | +10 | +2.07% | 6.95M | 05:11:26 | ||
Colorpak Indonesia | 1,080 | 1,090 | 1,065 | +10 | +0.93% | 355.00K | 04:48:15 | ||
Communication Cable Systems | 388 | 400 | 388 | -4 | -1.02% | 1.40K | 03:34:16 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 200 | 195 | -1 | -0.50% | 730.90K | 05:00:00 | ||
Dana Brata Luhur | 750 | 755 | 745 | -345 | -31.51% | 1.43M | 05:00:00 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Darma Henwa | 60 | 62 | 58 | +1 | +1.69% | 101.69M | 05:04:36 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,520 | 1,540 | 1,500 | +20 | +1.33% | 26.80K | 05:08:54 | ||
Data Sinergitama Jaya Tbk PT | 93.00 | 96.00 | 92.00 | -1.00 | -1.06% | 2.81M | 05:04:25 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2.46% | 23.86M | 05:14:29 | ||
DCI Indonesia | 37,450 | 37,450 | 37,450 | -50 | -0.13% | 0.80K | 19/05 | ||
Delta Djakarta | 3,230 | 3,250 | 3,190 | -20 | -0.62% | 32.90K | 04:44:27 | ||
Delta Dunia Makmur | 560 | 580 | 555 | -15 | -2.61% | 17.14M | 05:14:02 | ||
Destinasi Tirta | 187 | 190 | 180 | -2 | -1.06% | 29.40K | 05:00:00 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 31/12 | ||
Dharma Polimetal Tbk PT | 945 | 965 | 910 | +30 | +3.28% | 4.99M | 05:12:34 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 574.10K | 05:01:00 | ||
Dharma Satya | 650 | 670 | 645 | -5 | -0.76% | 22.60M | 05:09:32 | ||
Diagnos Laboratorium Utama PT Tbk | 256 | 260 | 250 | +4 | +1.59% | 10.57M | 05:12:23 | ||
Diamond Citra | 5 | 6 | 5 | -1 | -16.67% | 5.50M | 05:09:57 | ||
Diamond Food | 735 | 735 | 730 | -180 | -19.67% | 1.50K | 05:00:00 | ||
Dian Swastatika | 130,500 | 130,500 | 129,600 | +2500 | +1.95% | 0.40K | 04:49:48 | ||
Digital Mediatama Maxima | 85 | 86 | 85 | 0 | 0.00% | 2.84M | 05:09:02 | ||
Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8.33% | 1.18M | 05:00:00 | ||
DMS Propertindo | 9 | 9 | 9 | +1 | +12.50% | 3.96M | 05:11:56 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 446 | -2 | -0.44% | 156.50K | 05:00:00 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 12 | -537 | -97.64% | 163.30K | 05:00:00 | ||
Dunia Virtual Online Tbk PT | 168.00 | 169.00 | 141.00 | +27.00 | +19.15% | 72.20M | 05:14:14 | ||
Duta Anggada | 89 | 92 | 89 | -1 | -1.11% | 3.30K | 03:45:52 | ||
Duta Intidaya | 394 | 396 | 390 | +214 | +118.89% | 40.10K | 00:37:18 | ||
Duta Pertiwi | 4,500 | 4,500 | 4,500 | -60 | -1.32% | 0.10K | 03:47:13 | ||
Duta Pertiwi Nusantara | 404 | 404 | 404 | 0 | 0.00% | 0.10K | 02:30:01 | ||
Dwi Guna Laksana | 98 | 103 | 98 | +2 | +2.08% | 41.90K | 03:48:34 | ||
Dyandra Media | 88 | 90 | 87 | 0 | 0.00% | 4.84M | 05:04:37 | ||
Eagle High | 54 | 55 | 54 | -1 | -1.82% | 5.52M | 05:06:57 | ||
Eastparc Hotel | 126 | 127 | 125 | 0 | 0.00% | 638.70K | 05:05:40 | ||
Ecocare Indo Pasifik PT Tbk | 143.00 | 145.00 | 140.00 | 0.00 | 0.00% | 4.59M | 05:12:59 | ||
Eka Sari Lorena | 138 | 142 | 137 | -2 | -1.43% | 91.60K | 05:00:00 | ||
Ekadharma | 236 | 242 | 228 | +6 | +2.61% | 316.80K | 04:49:07 | ||
Elang Mahkota | 450 | 450 | 438 | +8 | +1.81% | 22.95M | 05:10:51 | ||
Electronic City Ind | 252 | 276 | 250 | 0 | 0.00% | 342.90K | 05:08:41 | ||
Elnusa | 456 | 464 | 442 | +14 | +3.17% | 64.68M | 05:14:47 | ||
Emdeki Utama | 191 | 193 | 190 | +1 | +0.53% | 311.30K | 04:41:21 | ||
Energi Mega Persada | 197 | 202 | 193 | +4 | +2.07% | 58.91M | 05:12:47 | ||
Enseval Putra | 2,410 | 2,410 | 2,410 | 0 | 0.00% | 19.20K | 05:10:34 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2.00% | 0.80K | 04:42:11 | ||
Era Graharealty PT Tbk | 93 | 93 | 93 | 0 | 0.00% | 0 | 16/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 00:25:53 | ||
Era Media Sejahtera Tbk PT | 56.00 | 58.00 | 55.00 | -1.00 | -1.75% | 259.15M | 05:08:30 | ||
Erajaya Swasembada | 416 | 420 | 408 | +8 | +1.96% | 11.42M | 05:14:53 | ||
Eratex Djaja | 230 | 232 | 228 | +2 | +0.88% | 24.10K | 03:33:03 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2.45% | 66.26M | 05:14:54 | ||
Esta Multi Usaha | 86 | 89 | 85 | +1 | +1.18% | 244.60K | 04:24:41 | ||
Estee Gold Feet PT Tbk | 260.00 | 260.00 | 244.00 | +14.00 | +5.69% | 489.10K | 05:05:50 | ||
Estika Tata Tiara | 220 | 230 | 218 | -2 | -0.90% | 328.60K | 05:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 31/12 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 11.80K | 05:05:28 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 3.21M | 05:00:00 | ||
Express Transindo | 1 | 2 | 1 | -1 | -50.00% | 15.16M | 05:00:00 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 24 | 23 | 0 | 0.00% | 0 | 17/05 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 665.00 | 660.00 | +5.00 | +0.76% | 5.80K | 04:46:51 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 12.70K | 03:58:25 | ||
Fast Food Indonesia | 600 | 750 | 590 | -130 | -17.81% | 815.60K | 05:12:09 | ||
Fimperkasa Utama Tbk PT | 47 | 47 | 43 | +2 | +4.44% | 11.80K | 05:00:00 | ||
First Media | 33 | 33 | 32 | 0 | 0.00% | 0 | 17/05 | ||
FKS Food Sejahtera Tbk PT | 123 | 126 | 120 | +2 | +1.65% | 24.44M | 05:10:17 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0.60K | 19/05 | ||
Formosa Ingredient Factory PT Tbk | 167 | 175 | 165 | 0 | 0.00% | 108.70K | 05:01:05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 162 | 163 | 160 | -338 | -67.60% | 15.20K | 03:58:32 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Fuji Finance Indonesia | 224 | 234 | 224 | -2 | -0.88% | 16.20K | 05:00:00 | ||
Gajah Tunggal | 1,185 | 1,230 | 1,180 | -20 | -1.66% | 20.57M | 05:12:37 | ||
Galva Technologies | 306 | 308 | 306 | 0 | 0.00% | 2.70K | 05:00:00 | ||
Garda Tujuh Buana | 318 | 344 | 276 | +42 | +15.22% | 4.53M | 05:11:27 | ||
Garuda Indonesia | 59 | 59 | 59 | -1 | -1.67% | 5.78M | 05:07:31 | ||
Garuda Maintenance Facility | 57 | 58 | 57 | -1 | -1.72% | 135.90K | 05:09:54 | ||
Garuda Metalindo Tbk | 735 | 740 | 735 | 0 | 0.00% | 100.00K | 02:36:09 | ||
Garudafood Putra Putri | 406 | 410 | 404 | 0 | 0.00% | 403.00K | 05:10:15 | ||
Gaya Abadi | 54 | 55 | 53 | 0 | 0.00% | 5.77M | 05:00:00 | ||
Gema Grahasarana | 276 | 282 | 268 | -6 | -2.13% | 1.50K | 05:06:34 | ||
Geoprima Solusi Tbk PT | 236 | 242 | 228 | +6 | +2.61% | 18.22M | 05:08:53 | ||
Gihon Telekom | 1,790 | 1,790 | 1,770 | +20 | +1.13% | 5.20K | 05:00:00 | ||
Ginting Jaya Energi | 13 | 13 | 12 | +1 | +8.33% | 1.87M | 05:10:06 | ||
Global Digital Niaga Tbk PT | 454.00 | 460.00 | 454.00 | -6.00 | -1.30% | 2.02M | 05:00:00 | ||
Global Mediacom | 234 | 244 | 232 | -10 | -4.10% | 119.63M | 05:14:43 | ||
Global Sukses Solusi Tbk PT | 54 | 56 | 54 | -2 | -3.57% | 7.30K | 04:46:52 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | +1 | +1.35% | 0.50K | 05:00:00 | ||
Golden Eagle Energy | 730 | 745 | 725 | +5 | +0.69% | 34.90K | 04:49:45 | ||
Golden Energy Mines | 6,200 | 6,300 | 6,175 | -50 | -0.80% | 292.70K | 05:03:18 | ||
Golden Flower | 482 | 486 | 470 | -6 | -1.23% | 12.30K | 05:00:00 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Goodyear Indonesia | 1,210 | 1,210 | 1,210 | 0 | 0.00% | 10.50K | 03:55:01 | ||
GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 2.11B | 05:14:54 | ||
Gowa Makassar | 4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | 14/05 | ||
Gozco Plantations | 97 | 110 | 96 | -9 | -8.49% | 127.63M | 05:13:58 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0.00% | 7.06M | 05:00:00 | ||
Graha Layar Prima | 1,870 | 1,870 | 1,805 | -45 | -2.35% | 0.60K | 04:15:39 | ||
Graha Mitra Asia Tbk PT | 16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 1.84M | 05:00:00 | ||
Graha Prima Mentari PT Tbk | 45.00 | 47.00 | 44.00 | -75.00 | -62.50% | 1.27M | 04:48:24 | ||
Grahaprima Suksesmandiri Tbk PT | 132.00 | 135.00 | 130.00 | +1.00 | +0.76% | 2.07M | 05:12:56 | ||
Grand House | 166 | 170 | 154 | -2 | -1.19% | 54.80K | 05:00:00 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Greenwood Sejahtera | 137 | 140 | 134 | +2 | +1.48% | 57.90K | 05:04:09 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.40K | 03:32:13 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.05M | 02:53:14 | ||
Gudang Garam | 19,375 | 19,675 | 19,200 | +25 | +0.13% | 782.30K | 05:14:33 | ||
Guna Timur Raya | 81 | 81 | 81 | 0 | 0.00% | 62.30K | 05:04:20 | ||
Gunawan Dianjaya Steel | 100 | 100 | 100 | +1 | +1.01% | 49.30K | 05:00:00 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 527.90K | 05:02:17 | ||
Habco Trans Maritima Tbk PT | 236.00 | 246.00 | 236.00 | -10.00 | -4.07% | 38.63M | 05:12:25 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 435.30K | 04:21:17 | ||
Hanjaya Mandala Sampoerna Tbk PT | 780 | 800 | 780 | -10 | -1.27% | 17.21M | 05:14:56 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0.00% | 25.80K | 00:55:01 | ||
Harta Aman Pratama | 98 | 102 | 98 | -1 | -1.01% | 8.74M | 05:14:51 | ||
Hartadinata Abadi | 404 | 410 | 388 | +16 | +4.12% | 13.95M | 05:11:07 | ||
Harum Energy | 1,410 | 1,445 | 1,395 | +15 | +1.08% | 32.86M | 05:14:05 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 218 | 216 | +2 | +0.93% | 758.90K | 05:09:40 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 22.00 | 21.00 | 0.00 | 0.00% | 4.74M | 04:26:59 | ||
Hensel Davest | 9 | 9 | 8 | +1 | +12.50% | 3.48M | 05:10:53 | ||
Hero Supermarket | 745 | 750 | 670 | +25 | +3.47% | 0.90K | 05:00:00 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 128.10K | 19/05 | ||
Hexindo Adiperkasa | 6,025 | 6,050 | 5,975 | 0 | 0.00% | 214.80K | 05:06:04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 1.36M | 05:01:46 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hoffmen Cleanindo PT Tbk | 147.00 | 155.00 | 146.00 | -1.00 | -0.68% | 4.48M | 04:27:49 | ||
Homeco Victoria Makmur PT Tbk | 184.00 | 186.00 | 179.00 | +3.00 | +1.66% | 22.62M | 05:07:27 | ||
Hotel Fitra International | 386 | 390 | 386 | -4 | -1.03% | 808.40K | 05:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,085 | 1,100 | 1,080 | -5 | -0.46% | 21.90K | 03:56:41 | ||
Humpuss | 368 | 406 | 366 | -6 | -1.60% | 281.80K | 04:46:03 | ||
Humpuss Maritim Internasional Tbk | 72.00 | 75.00 | 72.00 | -2.00 | -2.70% | 14.57M | 05:10:54 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 29 | 29 | 27 | 0 | 0.00% | 447.20K | 05:00:00 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 248.00 | 254.00 | 248.00 | -2.00 | -0.80% | 2.63M | 05:00:00 | ||
Imago Mulia Persada Tbk PT | 50 | 53 | 49 | +1 | +2.04% | 99.50K | 05:01:00 | ||
Impack Pratama Industri | 376 | 380 | 366 | -2 | -0.53% | 8.25M | 05:00:00 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,875 | 9,625 | -100 | -1.02% | 3.10M | 05:11:03 | ||
Indah Prakasa Sentosa | 126 | 131 | 125 | +2 | +1.61% | 55.20K | 05:00:00 | ||
Indal Aluminium | 187 | 195 | 183 | +2 | +1.08% | 3.60K | 05:00:00 | ||
Indika Energy | 1,360 | 1,385 | 1,350 | +5 | +0.37% | 4.11M | 05:10:26 | ||
Indo Acidatama | 51 | 52 | 50 | 0 | 0.00% | 1.80M | 05:03:36 | ||
Indo Boga Sukses Tbk PT | 193.00 | 193.00 | 180.00 | +17.00 | +9.66% | 52.94M | 05:00:00 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0.00% | 263.20K | 05:00:00 | ||
Indo Kordsa | 5,800 | 6,025 | 5,800 | -225 | -3.73% | 1.10K | 03:43:08 | ||
Indo Oil Perkasa PT | 88 | 97 | 85 | -4 | -4.35% | 23.33M | 05:10:29 | ||
Indo Pureco Pratama Tbk PT | 11 | 11 | 10 | +1 | +10.00% | 11.98M | 05:11:55 | ||
Indo Straits | 264 | 274 | 250 | -6 | -2.22% | 231.00K | 04:48:18 | ||
Indo Tambangraya | 24,350 | 24,475 | 24,075 | +275 | +1.14% | 792.30K | 05:12:07 | ||
Indocement Tunggal | 6,875 | 6,875 | 6,750 | +25 | +0.36% | 2.47M | 05:14:48 | ||
Indofarma | 268 | 268 | 264 | +22 | +8.94% | 161.10K | 05:00:00 | ||
Indofood | 6,225 | 6,250 | 6,150 | +75 | +1.22% | 6.50M | 05:14:36 | ||
Indofood Cbp | 10,500 | 10,725 | 10,450 | -50 | -0.47% | 2.33M | 05:11:20 | ||
Indointernet Tbk PT | 3,970 | 4,030 | 3,960 | -60 | -1.49% | 20.20K | 04:34:37 | ||
Indomobil Multi Jasa | 208 | 212 | 206 | 0 | 0.00% | 620.60K | 05:08:42 | ||
Indomobil Sukses | 1,350 | 1,350 | 1,325 | +10 | +0.75% | 480.50K | 05:00:00 | ||
Indonesia Fibreboard | 173 | 179 | 170 | +68 | +64.76% | 116.10K | 05:00:00 | ||
Indonesia Pondasi Raya Tbk PT | 150 | 159 | 139 | +8 | +5.63% | 150.50K | 05:00:00 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0.00% | 1.20K | 02:30:04 | ||
Indonesian Paradise | 975 | 980 | 975 | -15 | -1.52% | 0.60K | 03:55:01 | ||
Indonesian Tobacco | 264 | 264 | 258 | +44 | +20.00% | 189.30K | 05:00:00 | ||
Indopoly Swakarsa | 123 | 127 | 122 | 0 | 0.00% | 6.80K | 00:57:35 | ||
Indorama Synthetics | 3,020 | 3,090 | 3,010 | -40 | -1.31% | 4.30K | 04:24:43 | ||
Indoritel Makmur | 4,720 | 4,720 | 4,570 | +20 | +0.43% | 2.50K | 03:21:01 | ||
Indosat | 10,400 | 10,875 | 10,325 | -375 | -3.48% | 3.49M | 05:14:43 | ||
Indospring | 2,280 | 2,300 | 2,200 | +70 | +3.17% | 30.50K | 05:08:11 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Industri Dan Perdagangan | 91 | 91 | 90 | -1659 | -94.80% | 6.38M | 05:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 17.80K | 02:42:15 | ||
Inocycle | 108 | 111 | 105 | +1 | +0.93% | 42.40K | 04:45:19 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 1.70K | 00:55:01 | ||
Intanwijaya | 505 | 520 | 500 | -5 | -0.98% | 44.60K | 04:49:38 | ||
Integra Indocabinet | 238 | 246 | 234 | -4 | -1.65% | 6.94M | 05:12:57 | ||
Inter-Delta | 135 | 137 | 127 | -4 | -2.88% | 943.60K | 04:25:38 | ||
Intermedia Capital | 10 | 10 | 10 | +1 | +11.11% | 684.50K | 05:00:00 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0.00% | 2.05M | 05:04:52 | ||
Intiland Development | 175 | 180 | 174 | -2 | -1.13% | 7.63M | 05:04:18 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 35.00K | 03:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 19/05 | ||
Isra Presisi Indonesia PT Tbk | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 3.65M | 05:04:26 | ||
Itama Ranoraya | 488 | 510 | 476 | +12 | +2.52% | 4.60M | 05:11:44 | ||
J Resources | 161 | 166 | 159 | 0 | 0.00% | 76.43M | 05:04:09 | ||
Jakarta Int Hotels & Dev | 366 | 370 | 360 | +2 | +0.55% | 14.90K | 05:12:11 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Setiabudi | 1,570 | 1,570 | 1,570 | 0 | 0.00% | 0 | 17/05 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1.40% | 21.03M | 05:14:43 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 106.00 | 104.00 | +2.00 | +1.92% | 64.92M | 05:12:54 | ||
Japfa Comfeed Indonesia | 1,460 | 1,470 | 1,410 | 0 | 0.00% | 43.70M | 05:13:15 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0.00% | 287.10K | 05:00:00 | ||
Jasa Marga | 5,000 | 5,075 | 4,990 | 0 | 0.00% | 6.10M | 05:09:34 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 511.90K | 04:20:30 | ||
Jasuindo Tiga Perkasa | 276 | 278 | 272 | -2 | -0.72% | 26.41M | 05:13:47 | ||
Jaya Agra Wattie | 90 | 93 | 84 | -2 | -2.17% | 293.50K | 05:01:23 | ||
Jaya Konstruksi | 86 | 88 | 86 | -1 | -1.15% | 2.73M | 05:14:58 | ||
Jaya Real Property | 685 | 695 | 680 | -5 | -0.72% | 907.70K | 05:00:00 | ||
Jaya Sukses Makmur | 965 | 970 | 965 | -5 | -0.52% | 58.80K | 05:00:00 | ||
Jaya Swarasa Agung PT | 89 | 92 | 89 | -2 | -2.20% | 279.60K | 05:00:00 | ||
Jaya Trishindo | 720 | 735 | 720 | 0 | 0.00% | 44.48M | 05:06:32 | ||
Jayamas Medica Industri PT | 202.00 | 210.00 | 202.00 | -6.00 | -2.88% | 5.63M | 05:09:47 | ||
Jembo Cable Company | 3,680 | 3,800 | 3,500 | -20 | -0.54% | 13.70K | 05:00:00 | ||
Jhonlin Agro Raya PT Tbk | 390.00 | 396.00 | 358.00 | +28.00 | +7.73% | 6.24M | 05:12:26 | ||
Jobubu Jarum Minahasa PT Tbk | 264.00 | 264.00 | 250.00 | +10.00 | +3.94% | 2.01M | 05:04:28 | ||
Kabelindo Murni | 242 | 246 | 242 | -4 | -1.63% | 70.30K | 05:01:00 | ||
Kalbe Farma | 1,530 | 1,530 | 1,505 | +30 | +2.00% | 23.93M | 05:13:47 | ||
Kapuas Prima Coal | 11 | 11 | 11 | +1 | +10.00% | 14.75M | 05:13:26 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0.00% | 4.09M | 05:13:33 | ||
Kawasan Jababeka | 120 | 123 | 119 | -3 | -2.44% | 146.27M | 05:00:00 | ||
Kedaung Indah Can | 139 | 149 | 132 | -2 | -1.42% | 2.60M | 05:10:42 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 0.10K | 19/05 | ||
Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | 0 | 0.00% | 26.70K | 00:55:01 | ||
Kencana Energi | 785 | 810 | 765 | -20 | -2.48% | 2.17M | 05:11:12 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0.00% | 363.80K | 05:09:54 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ketrosden Triasmitra PT | 206.00 | 216.00 | 204.00 | -10.00 | -4.63% | 65.80K | 04:44:08 | ||
Kian Santang Muliatama PT | 97.00 | 99.00 | 96.00 | 0.00 | 0.00% | 4.32M | 05:14:53 | ||
Kimia Farma Persero | 755 | 790 | 725 | +30 | +4.14% | 5.58M | 05:09:42 | ||
King Tire Indonesia Tbk PT | 148.00 | 159.00 | 140.00 | +6.00 | +4.23% | 5.08M | 05:08:24 | ||
Kino Indonesia Tbk PT | 1,425 | 1,430 | 1,380 | +40 | +2.89% | 0.70K | 04:03:55 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 12.70K | 04:49:58 | ||
Kirana Megatara | 242 | 242 | 180 | +62 | +34.44% | 136.90K | 05:11:20 | ||
Klinko Karya Imaji PT Tbk | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 43.90K | 04:49:59 | ||
Kmi Wire And Cable | 346 | 346 | 340 | -3154 | -90.11% | 340.10K | 05:00:00 | ||
Kobexindo Tractors | 131 | 133 | 120 | +3 | +2.34% | 209.40K | 05:01:00 | ||
Koka Indonesia PT | 79.00 | 82.00 | 79.00 | -3.00 | -3.66% | 10.77M | 05:12:56 | ||
Kokoh Exa Nusantara Tbk PT | 54.00 | 56.00 | 53.00 | -2.00 | -3.57% | 1.11M | 05:13:58 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Kota Satu | 159 | 160 | 150 | +7 | +4.61% | 49.77M | 05:12:19 | ||
Krakatau Steel Persero | 123 | 126 | 123 | -2 | -1.60% | 5.03M | 05:13:30 | ||
Krida Jaringan Nusantara | 68 | 74 | 66 | -2 | -2.86% | 9.01M | 05:12:35 | ||
Kurniamitra Duta | 482 | 486 | 470 | +2 | +0.42% | 2.10K | 04:43:49 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 19/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lancartama Sejati | 9 | 9 | 8 | +1 | +12.50% | 6.90K | 05:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 16/05 | ||
Lautan Luas | 1,040 | 1,080 | 1,025 | -25 | -2.35% | 151.00K | 04:48:22 | ||
Lavender Bina Cendikia PT Tbk | 6.00 | 7.00 | 6.00 | -1.00 | -14.29% | 12.39M | 05:12:36 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 15/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 57 | -8091 | -99.28% | 18.70K | 04:49:53 | ||
Leyand International | 8 | 8 | 8 | 0 | 0.00% | 35.30K | 05:00:00 | ||
Lima Dua Lima Tiga PT | 128 | 129 | 127 | -2 | -1.54% | 15.80K | 04:08:24 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Link Net | 865 | 910 | 865 | -735 | -45.94% | 26.20K | 04:00:03 | ||
Lion Metal Works | 498 | 500 | 498 | -22 | -4.23% | 12.00K | 00:55:01 | ||
Lionmesh Prima | 398 | 402 | 398 | -4 | -1.00% | 0.30K | 19/05 | ||
Lippo Cikarang | 670 | 680 | 650 | +5 | +0.75% | 264.30K | 04:49:43 | ||
Lippo General Insurance | 3,390 | 3,390 | 3,390 | 0 | 0.00% | 0.40K | 00:47:18 | ||
Lippo Karawaci | 89 | 92 | 84 | +3 | +3.49% | 67.08M | 05:14:19 | ||
Logindo Samudramakmur | 76 | 76 | 70 | +2 | +2.70% | 8.99M | 05:00:00 | ||
Logisticsplus International Tbk PT | 50.00 | 52.00 | 47.00 | -2.00 | -3.85% | 280.20K | 05:00:00 | ||
Lotte Chemical Titan PT | 168 | 169 | 165 | +2 | +1.20% | 892.50K | 04:48:52 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46.50K | 02:59:24 | ||
Lupromax Pelumas Indonesia Tbk PT | 20.00 | 22.00 | 20.00 | -180.00 | -90.00% | 1.58M | 05:00:00 | ||
M Cash Integrasi PT | 915 | 980 | 895 | 0 | 0.00% | 105.10K | 05:00:00 | ||
Madusari Murni Indah | 282 | 284 | 276 | +6 | +2.17% | 318.80K | 05:00:00 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 110.00K | 05:01:58 | ||
Maha Properti Indonesia Tbk PT | 1,620 | 1,630 | 1,580 | +25 | +1.57% | 0.50K | 02:40:18 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 209.20K | 03:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 104.90K | 03:52:53 | ||
Maharaksa Biru Energi Tbk PT | 140 | 143 | 136 | +4 | +2.94% | 124.47M | 05:14:37 | ||
Mahkota | 750 | 750 | 705 | +20 | +2.74% | 12.62M | 05:11:38 | ||
Maja Agung Latexindo PT Tbk | 274.00 | 282.00 | 264.00 | +8.00 | +3.01% | 83.71M | 05:12:57 | ||
Makmur Berkah | 99 | 100 | 97 | +1 | +1.02% | 133.60K | 05:01:00 | ||
Malacca Trust Wuwungan | 102 | 109 | 100 | -1 | -0.97% | 6.00M | 05:08:38 | ||
Malindo Feedmill | 625 | 630 | 595 | 0 | 0.00% | 6.88M | 05:09:46 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 121 | -2 | -1.59% | 87.80K | 05:00:00 | ||
Mandala Multifinance | 3,160 | 3,170 | 3,150 | -10 | -0.32% | 1.82M | 05:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214.00 | 224.00 | 210.00 | -8.00 | -3.60% | 65.78M | 05:14:05 | ||
Mandom Indonesia | 2,550 | 2,590 | 2,550 | -10 | -0.39% | 12.90K | 04:28:32 | ||
Manggung Polahraya PT Tbk | 130.00 | 132.00 | 123.00 | +2.00 | +1.56% | 90.81M | 05:11:35 | ||
MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2.92% | 26.01M | 05:12:58 | ||
Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | +10 | +0.52% | 0.20K | 00:56:23 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mark Dynamics Indonesia | 895 | 925 | 860 | -25 | -2.72% | 21.00M | 05:00:00 | ||
Martina Berto | 82 | 88 | 75 | +1 | +1.23% | 284.00K | 04:49:39 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Maskapai Reasuransi | 1,190 | 1,195 | 1,150 | -5 | -0.42% | 10.90K | 04:49:56 | ||
Mastersystem Infotama PT | 1,440.00 | 1,500.00 | 1,440.00 | -60.00 | -4.00% | 2.08M | 05:03:42 | ||
Matahari | 1,540 | 1,550 | 1,465 | +65 | +4.41% | 2.14M | 05:14:47 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 232.80K | 04:17:56 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.50K | 00:40:17 | ||
Mayora Indah | 2,290 | 2,340 | 2,280 | -30 | -1.29% | 7.55M | 05:11:18 | ||
MD Pictures | 4,510 | 4,560 | 4,470 | -20 | -0.44% | 4.68M | 05:03:09 | ||
Medco Energi | 1,480 | 1,495 | 1,390 | +110 | +8.03% | 118.60M | 05:14:46 | ||
Media Nusantara Citra | 366 | 384 | 366 | -18 | -4.69% | 117.27M | 05:14:52 | ||
Medikaloka Hermina | 1,340 | 1,360 | 1,340 | +5 | +0.37% | 6.49M | 05:03:15 | ||
Mega Manunggal Property | 288 | 290 | 272 | +10 | +3.60% | 918.60K | 05:00:00 | ||
Mega Perintis | 1,100 | 1,100 | 1,095 | +5 | +0.46% | 130.00K | 19/05 | ||
Megalestari Epack | 9 | 9 | 9 | 0 | 0.00% | 241.70K | 03:55:01 | ||
Megapolitan Dev | 85 | 91 | 85 | -2 | -2.30% | 43.60K | 05:00:00 | ||
Megapower Makmur | 51 | 51 | 50 | 0 | 0.00% | 266.00K | 05:00:00 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 9.00 | 8.00 | +1.00 | +12.50% | 4.97M | 04:41:51 | ||
Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80.00% | 168.60K | 05:00:00 | ||
Merck | 4,000 | 4,000 | 3,990 | 0 | 0.00% | 4.70K | 04:06:49 | ||
Merdeka Battery Materials PT | 645.00 | 650.00 | 615.00 | +40.00 | +6.61% | 191.59M | 05:14:59 | ||
Merdeka Copper Gold TBK PT | 2,840 | 2,880 | 2,770 | +100 | +3.65% | 110.41M | 05:13:32 | ||
Meta Epsi | 18 | 18 | 18 | +1 | +5.88% | 2.47M | 05:00:00 | ||
Metro Health | 150 | 168 | 150 | -18 | -10.71% | 1.62M | 05:10:43 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 16/05 | ||
Metrodata Electronics | 550 | 560 | 535 | +10 | +1.85% | 2.05M | 05:02:34 | ||
Metropolitan Kentjana | 27,750 | 27,750 | 27,675 | +75 | +0.27% | 21.10K | 19/05 | ||
Metropolitan Land | 380 | 380 | 376 | 0 | 0.00% | 0.70K | 02:30:01 | ||
Midi Utama Indonesia | 380 | 390 | 378 | -8 | -2.06% | 21.17M | 05:12:47 | ||
Millennium Pharma | 139 | 144 | 138 | -4861 | -97.22% | 305.40K | 05:00:00 | ||
Minahasa Membangun Hebat Tbk PT | 37.00 | 38.00 | 36.00 | -1.00 | -2.63% | 370.40K | 05:06:21 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97.72% | 2.17M | 05:00:00 | ||
Mitra Adiperkasa | 1,485 | 1,500 | 1,465 | -5 | -0.34% | 34.40M | 05:14:31 | ||
Mitra Angkasa Sejahtera PT Tbk | 25 | 25 | 24 | +1 | +4.17% | 2.55M | 05:13:01 | ||
Mitra Energi Persada | 342 | 354 | 342 | -4 | -1.16% | 4.40K | 05:07:31 | ||
Mitra Int | 5 | 6 | 5 | -1 | -16.67% | 455.10K | 05:03:02 | ||
Mitra Investindo | 169 | 173 | 166 | -3 | -1.74% | 390.70K | 05:00:00 | ||
Mitra Keluarga Karyasehat | 3,120 | 3,150 | 3,040 | +50 | +1.63% | 11.94M | 05:09:41 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 860.30K | 05:05:41 | ||
Mitra Pack | 143.00 | 150.00 | 138.00 | -4.00 | -2.72% | 78.07M | 05:14:32 | ||
Mitra Pedagang Indonesia PT Tbk | 61.00 | 63.00 | 61.00 | -1.00 | -1.61% | 3.56M | 05:01:40 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mitra Pinasthika | 1,045 | 1,050 | 1,030 | +15 | +1.46% | 8.30M | 05:14:07 | ||
Mitra Tirta Buwana PT Tbk | 14.00 | 15.00 | 13.00 | 0.00 | 0.00% | 12.77M | 05:01:01 | ||
Mitrabahtera Segara | 1,145 | 1,170 | 1,140 | -455 | -28.44% | 74.20K | 03:34:40 | ||
Mitrabara Adiperdana | 3,070 | 3,140 | 3,050 | -60 | -1.92% | 74.80K | 05:00:00 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 115.60K | 05:14:24 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 14.40K | 03:53:35 | ||
Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 13.29M | 05:01:00 | ||
Mnc Sky Vision | 64 | 67 | 63 | -2 | -3.03% | 13.73M | 05:14:50 | ||
MNC Studios | 2,910 | 2,910 | 2,860 | +10 | +0.34% | 262.80K | 05:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 12.80K | 00:55:21 | ||
Modern Internasional | 4 | 5 | 4 | -1 | -20.00% | 126.20K | 05:03:37 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 26.20K | 02:30:01 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 454.00 | +4.00 | +0.88% | 164.00K | 04:28:06 | ||
Morenzo Abadi | 27 | 30 | 27 | -3 | -10.00% | 363.40K | 05:14:54 | ||
MPX Logistics International Tbk PT | 104.00 | 109.00 | 103.00 | -4.00 | -3.70% | 6.86M | 05:13:04 | ||
Mulia Boga Raya | 1,275 | 1,275 | 1,200 | +15 | +1.19% | 54.70K | 05:00:00 | ||
Mulia Industrindo | 384 | 386 | 380 | +4 | +1.05% | 4.20M | 05:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Artha Guna | 298 | 306 | 298 | -2 | -0.67% | 130.00K | 05:13:31 | ||
Multi Bintang Ind | 6,400 | 6,450 | 6,400 | -25 | -0.39% | 103.40K | 05:00:00 | ||
Multi Garam Utama Tbk PT | 64.00 | 65.00 | 64.00 | -1.00 | -1.54% | 751.60K | 05:13:32 | ||
Multi Hanna Kreasindo Tbk PT | 202.00 | 246.00 | 199.00 | -34.00 | -14.41% | 52.35M | 05:14:39 | ||
Multi Indocitra | 490 | 496 | 490 | 0 | 0.00% | 0.50K | 04:16:56 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 04:23:22 | ||
Multi Medika Internasional PT Tbk | 50.00 | 53.00 | 50.00 | -2.00 | -3.85% | 6.98M | 05:03:06 | ||
Multi Prima Sejahtera | 330 | 336 | 330 | 0 | 0.00% | 349.90K | 05:01:00 | ||
Multi Spunindo Jaya Tbk PT | 302.00 | 314.00 | 302.00 | -12.00 | -3.82% | 11.28M | 05:00:00 | ||
Multifiling Mitra | 705 | 705 | 700 | 0 | 0.00% | 0 | 17/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 442.00 | 446.00 | 430.00 | +12.00 | +2.79% | 50.26M | 05:06:24 | ||
Multipolar | 61 | 63 | 60 | 0 | 0.00% | 18.87M | 05:12:41 | ||
Multipolar Technology | 1,240 | 1,250 | 1,220 | +10 | +0.81% | 54.70K | 05:00:00 | ||
Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | 0 | 0.00% | 0 | 17/05 | ||
Multitrend Indo Tbk PT | 160.00 | 180.00 | 141.00 | +3.00 | +1.91% | 26.38M | 05:13:15 | ||
Murni Sadar Tbk PT | 1,205.00 | 1,210.00 | 1,190.00 | -5.00 | -0.41% | 7.16M | 05:03:23 | ||
Mustika Ratu | 440 | 454 | 436 | +2 | +0.46% | 2.41M | 05:02:23 | ||
Mutuagung Lestari Tbk PT | 80.00 | 82.00 | 73.00 | 0.00 | 0.00% | 1.69M | 05:10:03 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 262.60K | 05:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
Net Visi Media Tbk PT | 80 | 80 | 79 | -7 | -8.05% | 13.41M | 05:13:43 | ||
NFC Indonesia | 1,195 | 1,240 | 1,155 | -10 | -0.83% | 12.50K | 05:00:00 | ||
Nippon | 1,075 | 1,080 | 1,065 | -5 | -0.46% | 101.00K | 05:08:02 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusa Konstruksi | 87 | 88 | 86 | -1 | -1.14% | 4.76M | 05:03:26 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 19/05 | ||
Nusa Raya Cipta | 354 | 360 | 352 | -2 | -0.56% | 1.06M | 05:05:06 | ||
Nusantara Almazia | 59 | 62 | 56 | -2 | -3.28% | 2.56M | 05:06:16 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 700 | 715 | 670 | +15 | +2.19% | 11.90K | 19/05 | ||
Nusantara Sejahtera Raya Tbk PT | 212.00 | 216.00 | 210.00 | 0.00 | 0.00% | 22.00M | 05:13:06 | ||
Nusantara Voucher | 102 | 121 | 98 | +3 | +3.03% | 4.37M | 05:10:53 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 03:19:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review