Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 345,450.00 | 345,650.00 | 343,800.00 | +0.33% | 345,450.00+0.33% | 08/05 | |||
MICEX Mini Futures | 3,454.45 | 3,455.95 | 3,437.75 | +0.35% | 3,454.45+0.35% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02311 | 0.02309 | 0.023155 | 0.02306 | +0.28% | 6.67B | 0.02311+0.28% | 05:47:29 | |
FEES FSK EES | 0.1283 | 0.128 | 0.1291 | 0.1279 | +0.34% | 355.92M | 0.1283+0.34% | 05:47:32 | |
AFKS AFK Sistema | 26.52 | 26.63 | 27.00 | 26.44 | -0.70% | 35.93M | 26.52-0.70% | 05:47:11 | |
HYDR FGK Rusgidro PAO | 0.7274 | 0.7253 | 0.7278 | 0.7256 | +0.23% | 28.6M | 0.7274+0.23% | 05:46:52 | |
UPRO Unipro | 2.22 | 2.207 | 2.22 | 2.209 | +0.50% | 14.88M | 2.22+0.50% | 05:46:52 |
Name | Price |
---|---|
PLZL Polyus | 13,983.50+494.5+3.67% |
AFLT Aeroflot | 50.87+0.64+1.27% |
SNGS Surgut | 36.78+0.420+1.16% |
MGNT Magnit | 8,368.50+121.5+1.47% |
TCSG TKS Holding MKPAO | 3,113.50+27.50+0.89% |
Name | Price |
---|---|
OZONDR Ozon Holdings | 4,463.00-67.00-1.48% |
GLTRDR Globaltrans Inv | 783.40-9.95-1.25% |
AGRODR Ros Agro PLC | 1,584.40-8.60-0.54% |
AFKS AFK Sistema | 26.52-0.19-0.70% |
VKCO VK DRC | 573.40-3.40-0.59% |