Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.64 | 59.43 | 57.26 | -0.36 | -0.62% | 63.93M | 13:45:24 | ||
AFK Sistema | 28.58 | 29.25 | 28.51 | -0.56 | -1.91% | 54.55M | 13:45:17 | ||
AK Transneft Pref | 1,668 | 1,686 | 1,664 | -12 | -0.68% | 823.19K | 13:45:24 | ||
ALROSA ao | 80.98 | 83.18 | 80.25 | +0.06 | +0.07% | 27.20M | 13:45:18 | ||
Bank VTB PAO | 0.022610 | 0.023175 | 0.022470 | -0.000465 | -2.02% | 87.22B | 13:45:11 | ||
FGK Rusgidro PAO | 0.7226 | 0.7416 | 0.7210 | -0.0124 | -1.69% | 257.98M | 13:45:18 | ||
FSK EES | 0.1212 | 0.1245 | 0.1206 | -0.0030 | -2.38% | 4.01B | 13:44:12 | ||
Gazprom PAO | 146.93 | 155.69 | 146.33 | -8.24 | -5.31% | 99.47M | 13:45:28 | ||
Globaltrans Inv | 777.75 | 805.45 | 775.00 | -24.15 | -3.01% | 371.02K | 13:45:13 | ||
HeadHunter Group | 5,100.00 | 5,228.00 | 5,031.00 | -80.00 | -1.54% | 29.72K | 11:49:28 | ||
Lukoil | 7,830.0 | 7,938.0 | 7,752.0 | -24.5 | -0.31% | 823.20K | 13:45:27 | ||
Magnit | 8,118.0 | 8,325.0 | 8,056.5 | -112.0 | -1.36% | 279.01K | 13:44:19 | ||
MMK | 58.47 | 59.32 | 58.02 | -0.43 | -0.72% | 22.18M | 13:45:04 | ||
Moskovskaya Birzha OAO | 237.29 | 241.50 | 234.73 | -0.66 | -0.28% | 6.47M | 13:45:23 | ||
Moskovskiy Kreditnyi Bank OAO | 7.129 | 7.440 | 7.100 | -0.322 | -4.32% | 23.05M | 13:44:13 | ||
MTS | 309.35 | 312.05 | 309.00 | -1.95 | -0.63% | 3.63M | 13:45:24 | ||
NLMK PAO | 251.08 | 253.16 | 250.00 | -0.92 | -0.37% | 6.21M | 13:45:18 | ||
Norilskiy Nikel | 152.3 | 159.4 | 151.5 | -4.0 | -2.56% | 17.17M | 13:45:27 | ||
NOVATEK | 1,202.00 | 1,222.40 | 1,192.20 | -19.00 | -1.56% | 1.78M | 13:45:25 | ||
OK Rusal MKPAO | 42.935 | 44.465 | 42.815 | -1.260 | -2.85% | 25.89M | 13:45:25 | ||
Ozon Holdings | 4,612.50 | 4,725.50 | 4,576.00 | -15.50 | -0.33% | 562.76K | 13:45:29 | ||
PhosAgro ao | 6,616.0 | 6,650.0 | 6,572.0 | -2.0 | -0.03% | 43.26K | 13:45:00 | ||
PIK | 844.20 | 876.50 | 840.00 | -28.80 | -3.30% | 546.82K | 13:44:45 | ||
Polyus | 14,524.0 | 14,752.5 | 14,416.5 | +168.5 | +1.17% | 247.54K | 13:45:00 | ||
Ros Agro PLC | 1,441.40 | 1,491.20 | 1,425.20 | -37.60 | -2.54% | 285.93K | 13:45:14 | ||
Rosneft | 589.70 | 596.35 | 580.10 | -2.25 | -0.38% | 4.23M | 13:45:24 | ||
Rostelecom | 104.43 | 108.00 | 103.80 | -3.44 | -3.19% | 12.52M | 13:44:56 | ||
Sberbank Rossii | 320.81 | 324.85 | 318.94 | -2.35 | -0.73% | 34.69M | 13:45:04 | ||
Sberbank Rossii Pref | 320.96 | 324.68 | 319.09 | -2.41 | -0.75% | 2.59M | 13:44:48 | ||
Severstal - ao | 1,951.20 | 1,976.80 | 1,937.60 | -19.00 | -0.96% | 631.04K | 13:45:08 | ||
Surgut | 32.885 | 33.650 | 32.375 | -0.390 | -1.17% | 95.64M | 13:44:59 | ||
Surgut-pref | 71.670 | 72.340 | 71.315 | -0.455 | -0.63% | 32.04M | 13:45:19 | ||
Tatneft Pref | 731.80 | 745.90 | 728.00 | -11.20 | -1.51% | 244.13K | 13:45:16 | ||
Tatneft-3 | 734.10 | 748.40 | 730.20 | -12.40 | -1.66% | 1.58M | 13:45:13 | ||
TKS Holding MKPAO | 2,988.00 | 3,078.00 | 2,980.00 | -72.00 | -2.35% | 2.09M | 13:45:29 | ||
Unipro | 2.058 | 2.115 | 2.051 | -0.059 | -2.79% | 223.77M | 13:45:08 | ||
VK DRC | 615.60 | 641.60 | 610.00 | -18.40 | -2.90% | 3.37M | 13:45:21 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,176.4 | 4,300.0 | 4,150.6 | -94.6 | -2.21% | 1.18M | 13:45:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review