Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,913.75 | 11,977.75 | 11,790.50 | +0.10% | 11,913.75+0.10% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.94 | 45.50 | 47.66 | 46.00 | +3.16% | 101.49M | 46.94+3.16% | 03:59:19 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.79 | 13.69 | 13.82 | 13.62 | +0.73% | 78.31M | 13.79+0.73% | 04:32:25 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.25 | 10.41 | 10.41 | 10.22 | -1.54% | 55.05M | 10.25-1.54% | 04:32:42 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.14 | 27.48 | 28.42 | 27.60 | +2.40% | 46.29M | 28.14+2.40% | 04:31:39 | |
KOZAL Koza Altin Isletmeleri AS | 22.04 | 22.94 | 22.20 | 21.80 | -3.92% | 41.51M | 22.04-3.92% | 04:32:36 |
Name | Price |
---|---|
EREGL Erdemir | 46.94+1.440+3.16% |
KRDMD Kardemir D | 28.14+0.660+2.40% |
SISE Sisecam | 53.30+1.300+2.50% |
TCELL Turkcell | 84.95+1.15+1.37% |
PGSUS Pegasus | 1,000.00+10.000+1.01% |
Name | Price |
---|---|
KOZAL Koza Altin | 22.04-0.90-3.92% |
HEKTS Hektas | 15.94-0.240-1.48% |
EKGYO Emlak Konut GYO | 10.25-0.160-1.54% |
ASTOR Astor Enerji AS | 107.30-1.30-1.20% |
GUBRF Gubretas | 155.90-1.00-0.64% |