Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 64.50 | 65.25 | 62.40 | +1.60 | +2.54% | 78.97M | 11:09:54 | ||
Alarko Holding | 121.800 | 122.000 | 116.900 | +4.600 | +3.92% | 13.65M | 11:09:58 | ||
Aselsan | 62.20 | 63.40 | 61.90 | +0.75 | +1.22% | 48.11M | 11:09:58 | ||
Astor Enerji AS | 104.10 | 106.80 | 103.80 | -0.90 | -0.86% | 11.97M | 11:09:55 | ||
BIM Magazalar | 487.25 | 487.25 | 476.50 | +0.50 | +0.10% | 2.11M | 11:09:21 | ||
Borusan Birlesik | 555.50 | 564.50 | 554.50 | -5.50 | -0.98% | 516.97K | 11:09:37 | ||
Emlak Konut GYO | 9.120 | 9.220 | 8.810 | +0.260 | +2.93% | 337.29M | 11:09:57 | ||
ENKA | 37.900 | 38.260 | 37.640 | 0.000 | 0.00% | 16.42M | 11:09:32 | ||
Erdemir | 47.960 | 48.560 | 46.860 | +1.100 | +2.35% | 162.72M | 11:09:54 | ||
Ford Otosan | 1,214.00 | 1,220.00 | 1,195.00 | +7.00 | +0.58% | 1.00M | 11:09:42 | ||
Garanti Bank | 95.85 | 97.40 | 94.15 | +1.70 | +1.81% | 22.80M | 11:09:06 | ||
Gubretas | 166.90 | 174.20 | 157.60 | +8.50 | +5.37% | 30.52M | 11:09:58 | ||
Hektas | 16.050 | 16.300 | 15.800 | +0.360 | +2.29% | 75.44M | 11:09:58 | ||
Kardemir D | 29.200 | 29.400 | 28.880 | +0.760 | +2.67% | 52.34M | 11:09:53 | ||
Koc Holding | 245.80 | 249.90 | 244.00 | +1.00 | +0.41% | 15.07M | 11:09:57 | ||
Kontrolmatik Teknoloji | 223.60 | 227.30 | 220.10 | +0.30 | +0.13% | 4.16M | 11:09:58 | ||
Koza Altin | 21.64 | 21.84 | 21.54 | +0.16 | +0.74% | 63.13M | 11:09:47 | ||
ODAS Elektrik | 9.890 | 9.930 | 9.510 | +0.340 | +3.56% | 73.98M | 11:09:47 | ||
Oyak Cimento | 67.050 | 67.050 | 63.600 | +3.100 | +4.85% | 14.12M | 11:09:51 | ||
Pegasus | 216.500 | 220.200 | 210.000 | +4.500 | +2.12% | 12.66M | 11:09:59 | ||
Petkim | 21.360 | 21.380 | 20.760 | +0.600 | +2.89% | 137.64M | 11:09:57 | ||
Sabanci Holding | 103.00 | 104.10 | 101.90 | +0.70 | +0.68% | 18.61M | 11:09:37 | ||
SASA Polyester | 49.020 | 51.800 | 48.940 | -0.180 | -0.37% | 73.95M | 11:09:58 | ||
Sisecam | 53.900 | 54.650 | 53.300 | +0.650 | +1.22% | 44.05M | 11:09:43 | ||
THY | 323.50 | 327.75 | 321.25 | 0.00 | 0.00% | 31.02M | 11:09:57 | ||
Tofas | 295.50 | 300.75 | 293.00 | -4.50 | -1.50% | 4.54M | 11:09:57 | ||
Tupras Turkiye | 191.90 | 193.60 | 187.20 | +2.80 | +1.48% | 46.95M | 11:09:52 | ||
Turkcell | 87.10 | 88.65 | 86.60 | -0.30 | -0.34% | 22.49M | 11:09:59 | ||
Turkiye Is Bankasi C | 15.090 | 15.250 | 14.760 | +0.290 | +1.96% | 437.25M | 11:09:55 | ||
Yapi ve Kredi Bankasi | 34.520 | 34.780 | 33.780 | +0.620 | +1.83% | 140.01M | 11:09:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review