Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 509.00 | 512.00 | 488.00 | +21.00 | +4.30% | 1.34M | 10:20:46 | ||
A1 Capital Yatirim Menkul Degerler | 30.24 | 30.78 | 30.00 | +0.06 | +0.20% | 1.12M | 10:20:34 | ||
Aciselsan | 155.000 | 156.400 | 151.500 | 0.000 | 0.00% | 148.15K | 10:20:08 | ||
Adel | 759.50 | 767.00 | 714.50 | +49.00 | +6.90% | 582.68K | 10:20:39 | ||
Adese Gayrimenkul | 2.630 | 2.650 | 2.450 | +0.180 | +7.35% | 125.55M | 10:20:23 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.52 | 28.90 | 28.26 | -0.02 | -0.07% | 1.01M | 10:20:07 | ||
Afyon Cimento | 14.64 | 14.72 | 14.30 | +0.25 | +1.74% | 7.27M | 10:20:39 | ||
AG Anadolu Group Holding | 370.00 | 373.50 | 363.75 | +2.50 | +0.68% | 512.25K | 10:20:43 | ||
Agesa Hayat ve Emeklilik AS | 92.95 | 94.00 | 91.60 | -0.55 | -0.59% | 279.05K | 10:20:36 | ||
AK Sigorta | 8.070 | 8.160 | 7.850 | +0.180 | +2.28% | 19.60M | 10:20:11 | ||
Akdeniz Yatirim | 8.440 | 8.450 | 8.140 | +0.230 | +2.80% | 15.99M | 10:20:47 | ||
Akenerji | 21.420 | 21.420 | 20.000 | +1.930 | +9.90% | 20.10M | 10:20:30 | ||
Akin Tekstil | 167.900 | 170.500 | 165.500 | +2.300 | +1.39% | 77.15K | 10:18:57 | ||
Akis GYO | 17.800 | 18.100 | 17.130 | +0.430 | +2.48% | 2.15M | 10:20:37 | ||
Akmerkez GYO | 327.00 | 332.50 | 310.50 | +9.00 | +2.83% | 109.13K | 10:19:46 | ||
Aksu Enerji ve Ticaret | 14.65 | 14.91 | 14.61 | -0.15 | -1.01% | 1.16M | 10:20:16 | ||
Alarko Carrier | 1,362.00 | 1,414.00 | 1,338.00 | -47.00 | -3.34% | 87.57K | 10:20:31 | ||
Alarko GYO | 44.66 | 44.66 | 43.88 | +0.60 | +1.36% | 1.60M | 10:20:44 | ||
Alcatel Lucent | 128.000 | 133.000 | 127.400 | -3.400 | -2.59% | 362.87K | 10:20:23 | ||
Alkim Kagit | 28.580 | 28.860 | 28.000 | +0.240 | +0.85% | 896.43K | 10:20:15 | ||
Alkim Kimya | 39.10 | 39.34 | 38.40 | +0.72 | +1.88% | 1.69M | 10:20:25 | ||
Altin Yunus | 633.500 | 650.000 | 629.500 | -8.500 | -1.32% | 49.38K | 10:19:18 | ||
Altinay Savunma Teknolojileri AS | 42.58 | 42.58 | 42.58 | +3.86 | +9.97% | 630.25K | 10:20:45 | ||
Altinyag | 7.690 | 7.990 | 7.650 | -0.240 | -3.03% | 4.63M | 10:20:05 | ||
Alves Kablo Sanayi ve Ticaret AS | 54.00 | 56.75 | 53.60 | +1.35 | +2.56% | 7.30M | 10:20:44 | ||
Anadolu Hayat | 74.35 | 76.75 | 73.65 | -0.55 | -0.73% | 1.06M | 10:20:05 | ||
Anadolu Isuzu | 103.00 | 105.10 | 99.70 | -0.50 | -0.48% | 3.34M | 10:20:31 | ||
Anatolia Tanı ve Biyoteknoloji | 13.55 | 13.60 | 13.16 | +0.36 | +2.73% | 2.12M | 10:20:44 | ||
Anel Elektrik | 18.850 | 19.240 | 18.710 | +0.090 | +0.48% | 723.59K | 10:17:20 | ||
Ard Grup Bilisim | 41.06 | 42.92 | 40.66 | -1.70 | -3.98% | 3.12M | 10:20:47 | ||
Arena Bilgisayar | 41.300 | 42.280 | 41.180 | -0.520 | -1.24% | 615.19K | 10:19:44 | ||
Arsan Tekstil | 18.820 | 19.010 | 18.260 | +0.360 | +1.95% | 2.12M | 10:20:41 | ||
Artemis Hali AS | 51.60 | 54.05 | 51.55 | -0.90 | -1.71% | 1.21M | 10:20:47 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.00 | 46.60 | 44.50 | +0.86 | +1.91% | 870.37K | 10:19:45 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.96 | 15.45 | 14.56 | +0.26 | +1.77% | 14.36M | 10:20:32 | ||
Ata GYO | 13.530 | 13.610 | 13.270 | -0.130 | -0.95% | 296.54K | 10:20:45 | ||
Atakey Patates Gida Sanayi ve | 47.24 | 47.46 | 46.02 | +0.70 | +1.50% | 1.17M | 10:20:43 | ||
Atakule GYO | 9.070 | 9.140 | 9.000 | -0.030 | -0.33% | 1.33M | 10:20:14 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 142.00 | 148.50 | 141.60 | -7.20 | -4.83% | 657.08K | 10:20:44 | ||
AVOD | 3.860 | 3.880 | 3.780 | +0.010 | +0.26% | 12.45M | 10:20:41 | ||
Avrasya GYO | 10.020 | 10.070 | 9.750 | +0.180 | +1.83% | 671.40K | 10:20:04 | ||
Avrupa Yatirim | 41.700 | 42.000 | 40.600 | +0.920 | +2.26% | 1.21M | 10:20:45 | ||
Avrupakent Gayrimenkul Yatirim | 44.48 | 44.80 | 44.28 | -0.26 | -0.58% | 2.62M | 10:20:40 | ||
Avtur | 14.490 | 14.580 | 12.940 | +1.230 | +9.28% | 1.35M | 10:20:12 | ||
Aydem Yenilenebilir Enerji AS | 34.30 | 34.78 | 32.48 | +1.30 | +3.94% | 3.34M | 10:20:47 | ||
Ayen Enerji | 33.640 | 34.060 | 32.340 | +1.000 | +3.06% | 2.15M | 10:20:24 | ||
Ayes | 58.600 | 58.600 | 58.600 | -0.650 | -1.10% | 47.68K | 06:55:27 | ||
Aygaz AS | 210.00 | 210.40 | 203.80 | +3.00 | +1.45% | 504.11K | 10:20:40 | ||
Aztek Teknoloji Urunleri Ticaret AS | 89.30 | 93.00 | 88.80 | -3.30 | -3.56% | 997.75K | 10:20:35 | ||
Bagfas | 26.36 | 26.80 | 25.86 | +0.74 | +2.89% | 2.45M | 10:20:39 | ||
Bak Ambalaj | 47.060 | 47.780 | 46.960 | -0.340 | -0.72% | 155.98K | 10:20:43 | ||
Balatacilar | 39.600 | 39.600 | 39.600 | +3.600 | +10.00% | 94.00K | 06:55:27 | ||
Bantas Bandirma | 10.470 | 10.950 | 10.440 | -0.260 | -2.42% | 3.97M | 10:20:36 | ||
Banvitas | 282.000 | 282.000 | 258.250 | +25.500 | +9.94% | 481.13K | 10:19:31 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.68 | 20.20 | 19.36 | +0.16 | +0.82% | 2.93M | 10:20:39 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29.18 | 29.34 | 28.10 | +0.60 | +2.10% | 3.10M | 10:20:34 | ||
Bastas | 15.600 | 15.800 | 15.600 | -0.200 | -1.27% | 136.52K | 06:55:27 | ||
Bati Ege Gayrimenkul Yatirim | 3.65 | 3.79 | 3.62 | -0.05 | -1.35% | 20.74M | 10:20:44 | ||
Batisoke Soke | 25.020 | 25.800 | 24.080 | +0.540 | +2.21% | 3.18M | 10:20:44 | ||
Baydoner Restoranlari AS | 31.46 | 31.96 | 30.82 | +0.54 | +1.75% | 1.48M | 10:20:03 | ||
Bayrak | 70.05 | 70.30 | 66.95 | +2.05 | +3.01% | 1.57M | 10:20:34 | ||
Berkosan | 38.580 | 41.380 | 38.400 | -2.340 | -5.72% | 696.10K | 10:20:17 | ||
Besiktas | 33.020 | 33.020 | 31.120 | +3.000 | +9.99% | 53.68M | 10:20:37 | ||
Beyaz Filo | 27.060 | 27.800 | 26.600 | -0.580 | -2.10% | 1.85M | 10:20:32 | ||
Bilici Yatirim | 20.840 | 21.320 | 20.500 | -0.160 | -0.76% | 1.49M | 10:20:25 | ||
Birikim Varlik Yonetim AS | 71.70 | 79.00 | 70.55 | -1.80 | -2.45% | 6.39M | 10:20:32 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.64 | 22.22 | 21.54 | -0.58 | -2.61% | 2.82M | 10:20:42 | ||
Bizim | 40.92 | 41.00 | 40.20 | +0.26 | +0.64% | 891.40K | 10:19:30 | ||
Bms Birlesik Metal Sanayi ve | 37.06 | 37.22 | 33.90 | +2.92 | +8.55% | 3.16M | 10:20:40 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.42 | 26.74 | 24.52 | +1.64 | +6.62% | 1.45M | 10:20:13 | ||
Bor Seker AS | 32.94 | 33.38 | 32.82 | -0.26 | -0.78% | 4.14M | 10:20:46 | ||
Borlease Otomotiv AS | 33.86 | 34.12 | 33.02 | +0.18 | +0.53% | 2.08M | 10:20:45 | ||
Bossa | 15.870 | 16.400 | 15.440 | +0.070 | +0.44% | 6.26M | 10:20:10 | ||
Brisa | 120.50 | 122.10 | 118.80 | -1.20 | -0.99% | 552.22K | 10:20:44 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 121.90 | 130.50 | 117.40 | +1.50 | +1.25% | 3.23M | 10:20:46 | ||
Burcelik | 264.000 | 268.250 | 260.500 | -2.000 | -0.75% | 188.47K | 10:20:11 | ||
Burcelik Vana | 138.600 | 142.000 | 134.000 | +0.200 | +0.14% | 288.66K | 10:20:17 | ||
Bursa Cimento | 9.18 | 9.21 | 8.96 | +0.13 | +1.44% | 13.00M | 10:20:38 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.80 | 36.06 | 34.72 | -1.70 | -4.66% | 817.54K | 10:20:37 | ||
CarrefourSA | 144.40 | 146.00 | 142.50 | +2.90 | +2.05% | 734.55K | 10:20:39 | ||
Cates Elektrik Uretim AS | 58.75 | 60.90 | 58.65 | -1.05 | -1.76% | 2.89M | 10:20:46 | ||
Celebi | 2,121.00 | 2,177.00 | 2,085.00 | +10.00 | +0.47% | 170.52K | 10:20:34 | ||
Celik Halat | 29.600 | 30.960 | 29.440 | -0.540 | -1.79% | 1.48M | 10:18:30 | ||
Cemas | 3.500 | 3.540 | 3.460 | +0.040 | +1.16% | 17.99M | 10:20:31 | ||
Cemtas | 10.870 | 10.970 | 10.650 | +0.100 | +0.93% | 7.73M | 10:20:19 | ||
CEO Event Medya | 20.88 | 21.10 | 20.26 | +0.46 | +2.25% | 1.59M | 10:20:18 | ||
Cimbeton | 3,262.50 | 3,350.00 | 3,217.50 | -57.50 | -1.73% | 35.33K | 10:20:18 | ||
Cimentas | 472.00 | 472.00 | 471.00 | -16.00 | -3.28% | 9.04K | 06:55:27 | ||
Consus Enerji Isletmeciligi ve | 6.14 | 6.17 | 6.06 | +0.04 | +0.66% | 8.44M | 10:20:43 | ||
Cosmos | 140.200 | 154.100 | 140.200 | -15.500 | -9.96% | 574.58K | 10:20:19 | ||
Creditwest | 8.040 | 8.140 | 8.010 | -0.090 | -1.11% | 5.18M | 10:18:33 | ||
Cuhadaroglu | 28.24 | 28.60 | 26.78 | +0.94 | +3.44% | 1.14M | 10:20:44 | ||
Cvk Maden Isletmeleri Sanayi ve | 548.50 | 562.00 | 545.00 | +7.00 | +1.29% | 585.56K | 10:20:47 | ||
Dagi | 9.750 | 9.910 | 9.570 | -0.060 | -0.61% | 2.10M | 10:19:16 | ||
Dagi Yatirim | 20.800 | 21.180 | 20.400 | -0.360 | -1.70% | 467.61K | 10:20:17 | ||
Dap Gayrimenkul Gelistirme AS | 33.60 | 34.80 | 33.30 | +0.06 | +0.18% | 5.77M | 10:20:45 | ||
Dardanel Onentas | 8.280 | 8.520 | 8.110 | -0.060 | -0.72% | 18.37M | 10:20:43 | ||
Datagate | 41.100 | 42.520 | 40.580 | -0.600 | -1.44% | 367.65K | 10:20:05 | ||
Demisas | 7.080 | 7.090 | 6.680 | +0.360 | +5.36% | 4.68M | 10:20:42 | ||
Denge Yatirim | 4.490 | 4.490 | 4.010 | +0.400 | +9.78% | 36.13M | 10:18:32 | ||
Deniz GYO | 5.270 | 5.310 | 5.100 | +0.060 | +1.15% | 3.80M | 10:20:07 | ||
Derimod | 51.80 | 52.45 | 47.70 | +2.16 | +4.35% | 593.07K | 10:20:06 | ||
Derluks Yatirim Holding AS | 8.05 | 8.58 | 7.98 | -0.31 | -3.71% | 5.64M | 10:20:47 | ||
Desa | 28.040 | 28.700 | 27.960 | -0.160 | -0.57% | 750.70K | 10:20:28 | ||
Despec | 45.660 | 46.340 | 44.320 | +0.420 | +0.93% | 305.76K | 10:20:03 | ||
Deva Holding | 86.800 | 86.800 | 86.800 | +7.850 | +9.94% | 781.48K | 10:19:46 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.18 | 19.66 | 19.01 | -0.12 | -0.62% | 738.56K | 10:20:04 | ||
Ditas | 18.680 | 18.780 | 18.240 | +0.160 | +0.86% | 337.62K | 10:20:07 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.47 | 15.92 | 15.43 | -0.01 | -0.06% | 2.56M | 10:20:46 | ||
DO & CO | 5,157.50 | 5,182.50 | 5,062.50 | -2.50 | -0.05% | 4.80K | 10:18:08 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45.36 | 46.86 | 43.68 | +0.98 | +2.21% | 2.30M | 10:20:36 | ||
Dogan Burda | 225.900 | 225.900 | 199.500 | +20.500 | +9.98% | 530.63K | 10:20:02 | ||
Doganlar Mobilya Grubu | 14.330 | 14.360 | 13.950 | +0.190 | +1.34% | 5.01M | 10:20:36 | ||
Dogu Aras Enerji Yatirimlari AS | 74.90 | 77.45 | 74.75 | -2.25 | -2.92% | 3.15M | 10:20:43 | ||
Dogus GYO | 38.840 | 39.900 | 38.300 | -0.260 | -0.66% | 488.09K | 10:20:34 | ||
Dogusan Boru | 22.500 | 23.280 | 20.820 | +1.320 | +6.23% | 3.81M | 10:20:19 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 33.040 | 33.720 | 32.400 | +0.420 | +1.29% | 739.99K | 10:20:40 | ||
Duran Dogan | 16.110 | 16.370 | 15.760 | +0.200 | +1.26% | 411.59K | 10:19:51 | ||
DYO Boya | 64.900 | 64.900 | 59.100 | +5.900 | +10.00% | 2.46M | 10:20:20 | ||
Ebebek Magazacilik AS | 49.50 | 50.30 | 48.70 | +0.32 | +0.65% | 1.32M | 10:20:29 | ||
EData Teknoloji Pazarlama AS | 20.26 | 21.00 | 19.86 | -0.60 | -2.88% | 2.25M | 10:20:43 | ||
Edip Gayrimenkul | 25.000 | 26.400 | 24.800 | -0.600 | -2.34% | 794.50K | 10:20:35 | ||
Ege Gubre | 47.20 | 47.70 | 45.86 | +1.20 | +2.61% | 597.35K | 10:20:18 | ||
Ege Profil | 202.000 | 211.000 | 200.100 | -8.300 | -3.95% | 460.43K | 10:20:34 | ||
Ege Seramik | 3.870 | 3.870 | 3.790 | +0.050 | +1.31% | 5.10M | 10:20:42 | ||
Egeplast | 7.880 | 8.290 | 7.770 | -0.220 | -2.72% | 10.25M | 10:20:46 | ||
Ekos Teknoloji ve Elektrik AS | 41.60 | 42.94 | 41.44 | -1.24 | -2.89% | 2.78M | 10:20:43 | ||
Eksun Gida Tarim | 63.10 | 64.10 | 62.50 | +0.10 | +0.16% | 707.78K | 10:20:27 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37.24 | 38.70 | 37.20 | -0.88 | -2.31% | 3.01M | 10:20:44 | ||
EMEK Elektirik | 14.040 | 14.180 | 14.000 | -0.130 | -0.92% | 2.08M | 10:20:11 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.74 | 25.04 | 24.60 | -0.08 | -0.32% | 1.21M | 10:20:38 | ||
ERBOSAN | 227.70 | 228.30 | 222.60 | +0.30 | +0.13% | 163.77K | 10:20:32 | ||
Erciyas Celik Boru Sanayi AS | 141.20 | 144.10 | 140.30 | -1.80 | -1.26% | 475.40K | 10:20:43 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12.24 | 13.08 | 12.20 | -0.36 | -2.86% | 7.67M | 10:20:47 | ||
ERSU | 25.780 | 30.000 | 25.640 | -1.820 | -6.59% | 13.10M | 10:20:45 | ||
Escar Turizm Tasimacilik Ticaret AS | 319.00 | 319.75 | 310.50 | +2.50 | +0.79% | 109.91K | 10:20:13 | ||
Escort | 73.85 | 76.60 | 73.05 | +1.25 | +1.72% | 1.05M | 10:20:31 | ||
Esenboga Elektrik | 20.50 | 20.76 | 19.85 | 0.00 | 0.00% | 4.51M | 10:20:42 | ||
Etiler Inci Bufe Gida | 22.340 | 23.580 | 22.000 | -0.520 | -2.27% | 2.38M | 10:20:10 | ||
Euro Yatirim | 3.680 | 3.680 | 3.570 | +0.080 | +2.22% | 8.60M | 10:20:39 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.50 | 21.80 | 21.12 | -0.04 | -0.19% | 2.63M | 10:20:29 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.97 | 10.07 | 9.92 | -0.10 | -0.99% | 2.01M | 10:19:37 | ||
Fade Gida | 17.71 | 17.85 | 17.25 | +0.31 | +1.78% | 1.22M | 10:20:37 | ||
Federal Mogul | 365.75 | 377.00 | 363.00 | -11.25 | -2.98% | 176.08K | 10:20:36 | ||
Fenerbahce | 108.50 | 113.80 | 107.00 | +3.50 | +3.33% | 5.93M | 10:20:46 | ||
Flap Kongre | 9.100 | 9.160 | 9.040 | 0.000 | 0.00% | 3.30M | 10:20:46 | ||
Fonet Bilgi | 21.86 | 22.88 | 21.74 | -0.32 | -1.44% | 11.07M | 10:20:35 | ||
Formet Celik Kapi | 2.76 | 2.80 | 2.74 | -0.02 | -0.72% | 16.78M | 10:20:31 | ||
Forte Bilgi Iletisim Teknolojileri | 65.15 | 66.80 | 64.00 | -4.45 | -6.39% | 2.07M | 10:20:37 | ||
Frigo Pak | 7.630 | 7.770 | 7.560 | -0.080 | -1.04% | 2.20M | 10:20:12 | ||
Fuzul Gayrimenkul Yatirim | 13.35 | 13.44 | 12.15 | +1.02 | +8.27% | 11.24M | 10:20:42 | ||
Garanti Faktoring | 34.600 | 35.680 | 34.440 | -1.080 | -3.03% | 1.40M | 10:20:31 | ||
Gedik Yatirim | 16.590 | 16.640 | 16.230 | +0.270 | +1.65% | 709.67K | 10:20:17 | ||
Gediz Ambalaj | 28.40 | 28.98 | 27.42 | +0.72 | +2.60% | 673.08K | 10:18:54 | ||
Gelecek Varlik Yonetimi AS | 45.78 | 47.00 | 45.50 | -0.28 | -0.61% | 1.02M | 10:20:30 | ||
Gen İlaç ve Sağlık Ürünleri | 64.35 | 65.60 | 62.00 | +2.60 | +4.21% | 1.99M | 10:20:34 | ||
Gentas | 8.840 | 8.870 | 8.560 | +0.230 | +2.67% | 1.41M | 10:17:10 | ||
Gersan | 43.320 | 45.000 | 42.800 | -1.520 | -3.39% | 2.02M | 10:20:30 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36.70 | 38.50 | 36.70 | -1.52 | -3.98% | 696.17K | 10:20:28 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.84 | 9.14 | 8.66 | +0.14 | +1.61% | 6.76M | 10:20:46 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 39.94 | 41.10 | 39.00 | -0.40 | -0.99% | 1.66M | 10:20:39 | ||
Global Menkul | 47.400 | 50.000 | 47.300 | -2.380 | -4.78% | 727.86K | 10:20:41 | ||
Global Yatirim | 14.490 | 14.530 | 14.070 | +0.350 | +2.48% | 13.91M | 10:20:28 | ||
Goknur Gida Maddeleri | 23.40 | 23.82 | 23.22 | -0.06 | -0.26% | 2.46M | 10:20:10 | ||
Goltas Cimento | 486.75 | 495.00 | 476.00 | -3.25 | -0.66% | 551.95K | 10:20:25 | ||
Goodyear Lastikleri | 24.42 | 24.68 | 24.00 | +0.38 | +1.58% | 2.03M | 10:20:43 | ||
Gozde | 26.120 | 26.560 | 25.260 | +0.780 | +3.08% | 7.78M | 10:20:43 | ||
Grainturk Tarim AS | 70.20 | 71.80 | 69.10 | -0.85 | -1.20% | 559.69K | 10:19:54 | ||
GS Sportif | 8.75 | 8.87 | 8.62 | -0.31 | -3.42% | 72.02M | 10:20:23 | ||
GSD Holding | 4.320 | 4.340 | 4.240 | +0.060 | +1.41% | 22.95M | 10:20:46 | ||
GSD Marin | 11.550 | 11.550 | 10.280 | +1.050 | +10.00% | 5.89M | 10:20:32 | ||
Guler Holding | 11.410 | 11.770 | 11.000 | +0.390 | +3.54% | 3.85M | 10:19:34 | ||
GurSel Turizm Tasimacilik Ve | 137.10 | 142.70 | 128.50 | +6.80 | +5.22% | 3.48M | 10:20:47 | ||
Halk GYO | 3.280 | 3.290 | 3.200 | +0.070 | +2.18% | 45.55M | 10:20:46 | ||
Hateks | 15.090 | 15.290 | 14.560 | +0.370 | +2.51% | 1.74M | 10:20:07 | ||
HatSan Gemi Insaa Bakim Onarim | 61.65 | 62.85 | 61.45 | -0.95 | -1.52% | 1.46M | 10:20:31 | ||
HEDEF Girisim | 2.120 | 2.130 | 2.030 | +0.090 | +4.43% | 37.53M | 10:20:37 | ||
Hedef Holdings AS | 28.96 | 29.94 | 27.26 | +1.70 | +6.24% | 2.05M | 10:19:56 | ||
Hidropar Hareket Kontrol | 20.36 | 21.02 | 20.18 | -0.58 | -2.77% | 1.21M | 10:20:34 | ||
Hitit Bilgisayar Hizmetleri AS | 71.10 | 72.20 | 70.60 | -0.85 | -1.18% | 570.89K | 10:20:32 | ||
Hub Girisim Sermayesi | 11.920 | 12.050 | 11.330 | +0.360 | +3.11% | 2.19M | 10:19:53 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.47 | 4.57 | 4.43 | -0.05 | -1.11% | 9.80M | 10:20:47 | ||
Hurriyet Gazete | 5.210 | 5.220 | 4.520 | +0.450 | +9.45% | 20.41M | 10:20:28 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.40 | 11.62 | 11.32 | +0.03 | +0.26% | 29.65M | 10:20:42 | ||
ICBC Turkey | 17.250 | 17.550 | 16.940 | +0.110 | +0.64% | 1.86M | 10:20:36 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.450 | 14.590 | 13.800 | 0.000 | 0.00% | 1.01M | 10:19:09 | ||
IDC | 7.320 | 7.410 | 7.010 | +0.300 | +4.27% | 17.72M | 10:20:12 | ||
Idealist GYO | 7.550 | 7.780 | 7.000 | +0.290 | +3.99% | 1.82M | 10:19:57 | ||
Ihlas Ev Aletleri Imalat | 2.660 | 2.700 | 2.530 | +0.100 | +3.91% | 20.20M | 10:20:42 | ||
Ihlas Gayrimenkul | 1.810 | 1.850 | 1.760 | +0.030 | +1.69% | 32.47M | 10:20:47 | ||
Ihlas Gazetecilik | 1.320 | 1.330 | 1.260 | +0.060 | +4.76% | 24.90M | 10:19:48 | ||
Ihlas Haber Ajansi AS | 19.07 | 19.39 | 18.52 | +0.45 | +2.42% | 3.60M | 10:20:39 | ||
Ihlas Holding | 1.330 | 1.330 | 1.280 | +0.050 | +3.91% | 52.45M | 10:20:31 | ||
Ihlas Yayin | 3.390 | 3.430 | 3.200 | +0.170 | +5.28% | 7.73M | 10:20:30 | ||
Imas Makina Sanayi AS | 15.74 | 16.70 | 15.69 | -0.67 | -4.08% | 26.73M | 10:20:47 | ||
Indeks | 9.330 | 9.600 | 9.200 | -0.180 | -1.89% | 9.58M | 10:20:31 | ||
Info Yatirim | 12.720 | 12.780 | 12.080 | +0.580 | +4.78% | 3.70M | 10:20:40 | ||
Ingram Micro Bilisim | 594.000 | 596.500 | 572.000 | +9.000 | +1.54% | 83.84K | 10:20:16 | ||
Intema | 313.50 | 319.25 | 297.00 | +12.50 | +4.15% | 237.82K | 10:20:21 | ||
Inveo Yatirim | 49.560 | 50.800 | 49.060 | -0.440 | -0.88% | 3.31M | 10:20:39 | ||
Investco Holding AS | 347.50 | 352.50 | 340.00 | +6.00 | +1.76% | 63.70K | 10:20:17 | ||
Is Finansal Kiralama | 14.050 | 14.330 | 13.720 | +0.350 | +2.55% | 11.56M | 10:20:46 | ||
Is Girisim | 31.220 | 31.720 | 30.680 | -0.120 | -0.38% | 1.36M | 10:19:25 | ||
Isbir Holding | 146.40 | 149.70 | 146.40 | -3.60 | -2.40% | 18.49K | 06:55:27 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.37 | 11.46 | 10.76 | +0.52 | +4.79% | 4.97M | 10:20:45 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.19 | 9.28 | 8.55 | +0.51 | +5.88% | 8.02M | 10:20:45 | ||
Isiklar Enerji | 4.880 | 4.880 | 4.770 | +0.050 | +1.04% | 16.15M | 10:20:39 | ||
Iskenderun | 39.160 | 39.360 | 38.300 | +0.920 | +2.41% | 3.45M | 10:20:23 | ||
Iz Yatirim Holding | 57.000 | 57.950 | 56.000 | -0.150 | -0.26% | 355.09K | 10:20:47 | ||
Izmir Firca | 27.24 | 28.74 | 27.02 | -0.76 | -2.71% | 5.19M | 10:20:21 | ||
Jantsa | 285.000 | 288.000 | 277.000 | +2.250 | +0.80% | 663.68K | 10:20:35 | ||
Kafein Yazilim | 113.80 | 117.60 | 112.90 | -3.80 | -3.23% | 639.88K | 10:20:48 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.44 | 25.82 | 24.40 | +0.80 | +3.25% | 2.86M | 10:20:42 | ||
Kaplamin Ambalaj | 168.200 | 171.200 | 160.100 | +2.800 | +1.69% | 128.56K | 10:19:46 | ||
Kardemir A | 24.280 | 24.340 | 23.500 | +0.880 | +3.76% | 1.91M | 10:20:36 | ||
Kardemir B | 22.200 | 22.300 | 21.820 | +0.460 | +2.12% | 2.19M | 10:19:46 | ||
Karel | 15.280 | 15.700 | 15.270 | -0.120 | -0.78% | 2.55M | 10:20:46 | ||
Karsan Otomotiv | 14.270 | 14.430 | 13.280 | +0.890 | +6.65% | 114.45M | 10:20:47 | ||
Karsu Tekstil | 35.380 | 36.120 | 35.180 | -0.120 | -0.34% | 473.53K | 10:20:33 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.36 | 37.72 | 36.96 | -0.06 | -0.16% | 953.90K | 10:20:28 | ||
Kartonsan | 121.00 | 122.90 | 119.50 | -1.50 | -1.22% | 271.06K | 10:20:45 | ||
Katilimevim Tasarruf Finansman AS | 87.85 | 93.80 | 87.85 | -9.75 | -9.99% | 6.11M | 10:20:38 | ||
Katmerciler | 2.440 | 2.450 | 2.360 | +0.060 | +2.52% | 47.33M | 10:20:46 | ||
Kent Gida | 1,350.00 | 1,407.00 | 1,349.00 | -62.00 | -4.39% | 5.49K | 06:55:27 | ||
Kerevitas | 14.04 | 15.03 | 14.04 | -1.55 | -9.94% | 12.13M | 10:20:44 | ||
Kervan Gıda | 28.92 | 30.18 | 28.32 | +0.64 | +2.26% | 3.51M | 10:20:41 | ||
Kiler GYO | 6.280 | 6.380 | 6.210 | +0.020 | +0.32% | 8.04M | 10:19:56 | ||
Kiler Holding AS | 38.80 | 42.54 | 38.32 | +0.06 | +0.15% | 2.30M | 10:20:32 | ||
Kimteks Poliuretan Sanayi ve | 66.25 | 66.25 | 60.30 | +6.00 | +9.96% | 7.33M | 10:20:46 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.72 | 25.68 | 22.68 | -2.46 | -9.77% | 9.42M | 10:20:18 | ||
Klimasan Klima | 30.780 | 31.980 | 30.420 | -0.920 | -2.90% | 1.56M | 10:20:46 | ||
Koc Metalurji AS | 24.78 | 24.78 | 24.78 | +2.24 | +9.94% | 1.37M | 10:20:44 | ||
Koleksiyon Mobilya Sanayi AS | 6.75 | 6.88 | 6.30 | +0.35 | +5.47% | 5.26M | 10:20:33 | ||
Konfrut | 14.10 | 14.28 | 13.30 | +0.54 | +3.98% | 2.49M | 10:20:01 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.05 | 51.60 | 50.10 | -0.50 | -0.97% | 612.82K | 10:20:47 | ||
Kordsa Global | 101.40 | 102.20 | 98.20 | +2.40 | +2.42% | 1.85M | 10:20:21 | ||
Korfez GYO | 30.100 | 30.500 | 28.660 | +1.100 | +3.79% | 5.34M | 10:20:35 | ||
Koroplast Temizlik Ambalaj | 8.58 | 8.75 | 8.37 | +0.08 | +0.94% | 2.85M | 10:20:10 | ||
Koton Magazacilik Tekstil Sanayi | 28.64 | 29.40 | 28.56 | -0.60 | -2.05% | 19.30M | 10:20:48 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.46 | 43.70 | 43.12 | +0.16 | +0.37% | 1.41M | 10:20:10 | ||
Kristal Kola | 8.560 | 8.740 | 8.470 | -0.180 | -2.06% | 5.66M | 10:20:39 | ||
Kron Telekom | 22.940 | 23.540 | 22.760 | -0.340 | -1.46% | 644.78K | 10:20:16 | ||
Kustur Kusadasi | 8,100.00 | 8,100.00 | 7,760.00 | +340.00 | +4.38% | 0.77K | 06:55:27 | ||
Kutahya Porselen | 103.300 | 104.000 | 99.250 | +0.800 | +0.78% | 565.23K | 10:20:27 | ||
Kutahya Seker Fabrikasi AS | 71.10 | 72.25 | 70.95 | -1.00 | -1.39% | 550.81K | 10:20:17 | ||
Kuyas Yatirim AS | 53.950 | 55.000 | 53.850 | -1.050 | -1.91% | 737.10K | 10:20:25 | ||
Kuzey Boru AS | 91.25 | 93.55 | 91.00 | -1.75 | -1.88% | 1.38M | 10:20:44 | ||
Kuzugrup Gayrimenkul Yatirim | 22.66 | 22.80 | 22.32 | +0.18 | +0.80% | 1.60M | 10:20:42 | ||
LDR Turizm AS | 69.40 | 70.55 | 68.50 | -0.60 | -0.86% | 721.67K | 10:18:20 | ||
Lider Faktoring | 9.120 | 9.230 | 8.860 | +0.100 | +1.11% | 8.40M | 10:20:27 | ||
Lila Kagit Sanayi ve Ticaret AS | 34.86 | 35.70 | 34.58 | -0.98 | -2.73% | 15.90M | 10:20:42 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.44 | 25.76 | 24.40 | +0.82 | +3.33% | 10.66M | 10:20:33 | ||
Link Bilgisayar | 421.00 | 432.00 | 413.25 | -10.50 | -2.43% | 123.73K | 10:20:03 | ||
Logo Yazilim | 92.400 | 94.000 | 90.150 | -0.150 | -0.16% | 1.62M | 10:20:38 | ||
Lokman Hekim | 98.350 | 99.450 | 96.650 | +0.800 | +0.82% | 330.68K | 10:20:42 | ||
Loras Holding AS | 3.760 | 3.760 | 3.410 | +0.340 | +9.94% | 43.09M | 10:20:32 | ||
Luks Kadife | 137.800 | 139.400 | 129.300 | +1.900 | +1.40% | 283.07K | 10:20:46 | ||
Mackolik Internet Hizmetleri | 73.60 | 75.00 | 71.25 | -1.35 | -1.80% | 301.77K | 10:20:38 | ||
Makim Makina Teknolojileri Sanayi | 30.98 | 31.22 | 29.76 | +0.82 | +2.72% | 901.81K | 10:19:56 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.25 | 10.43 | 10.11 | -0.18 | -1.73% | 2.09M | 10:20:38 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.60 | 26.60 | 24.96 | -0.20 | -0.78% | 4.67M | 10:20:42 | ||
Marka Yatirim | 87.250 | 91.900 | 87.150 | -4.250 | -4.64% | 142.57K | 10:20:30 | ||
Marmaris Altinyunus | 1,205.00 | 1,227.00 | 1,195.00 | -22.00 | -1.79% | 32.76K | 10:20:32 | ||
Marshall | 2,182.00 | 2,220.00 | 2,154.00 | -8.00 | -0.37% | 27.65K | 10:20:39 | ||
Marti GYO | 6.660 | 6.760 | 6.320 | +0.310 | +4.88% | 23.12M | 10:20:17 | ||
Marti Otel | 4.180 | 4.250 | 4.080 | +0.080 | +1.95% | 11.28M | 10:20:33 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 79.80 | 84.05 | 79.80 | -4.20 | -5.00% | 576.11K | 10:09:02 | ||
Mazhar Zorlu | 9.150 | 9.410 | 8.820 | +0.100 | +1.10% | 3.40M | 10:20:18 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.16 | 33.64 | 31.98 | +1.18 | +3.69% | 1.10M | 10:20:07 | ||
Mega Metal Sanayi ve Ticaret AS | 42.20 | 42.84 | 41.12 | +0.36 | +0.86% | 7.34M | 10:20:39 | ||
Mega Polietilen | 8.240 | 8.970 | 8.150 | -0.250 | -2.94% | 34.95M | 10:20:47 | ||
Meka Beton Santralleri | 65.75 | 68.00 | 65.00 | -1.10 | -1.65% | 1.02M | 10:20:42 | ||
Menderes Tekstil | 14.160 | 14.220 | 13.550 | +0.550 | +4.04% | 4.43M | 10:20:48 | ||
Mepet Metro | 12.510 | 12.690 | 11.710 | +0.270 | +2.21% | 962.97K | 10:16:45 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.93 | 13.23 | 12.45 | +0.30 | +2.38% | 3.01M | 10:19:58 | ||
Merit Turizm | 166.700 | 174.500 | 160.000 | +7.000 | +4.38% | 1.65M | 10:20:34 | ||
Merko Gida | 15.790 | 16.000 | 14.980 | +0.310 | +2.00% | 3.00M | 10:20:37 | ||
Metemtur Yatırım | 15.630 | 15.730 | 14.920 | +0.300 | +1.96% | 2.95M | 10:20:39 | ||
Metro Holding | 3.350 | 3.480 | 3.320 | -0.100 | -2.90% | 17.04M | 10:20:42 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.93 | 4.96 | 4.87 | 0.00 | 0.00% | 6.53M | 10:20:30 | ||
Milpa | 84.300 | 85.850 | 81.500 | +1.300 | +1.57% | 407.12K | 10:19:54 | ||
Mistral GYO | 14.56 | 14.64 | 14.24 | +0.25 | +1.75% | 704.93K | 10:19:03 | ||
MLP Saglik | 288.75 | 290.00 | 280.25 | -1.25 | -0.43% | 738.60K | 10:20:41 | ||
Mobiltel İletişim Hizmetleri | 7.31 | 7.42 | 7.17 | +0.03 | +0.41% | 12.99M | 10:20:45 | ||
Mogan Enerji Yatirim Holding AS | 16.46 | 16.50 | 15.38 | +0.85 | +5.45% | 34.77M | 10:20:36 | ||
Mondi Turkey | 7.080 | 7.340 | 6.940 | +0.030 | +0.43% | 7.49M | 10:20:43 | ||
MTE | 6.840 | 6.850 | 6.760 | +0.030 | +0.44% | 2.69M | 10:20:42 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.94 | 22.22 | 21.00 | +0.34 | +1.57% | 1.32M | 10:20:44 | ||
Naturel Enerji | 50.50 | 51.40 | 49.92 | -0.50 | -0.98% | 2.87M | 10:20:34 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.08 | 17.38 | 16.99 | -0.15 | -0.87% | 1.51M | 10:20:46 | ||
Net Holding | 34.080 | 34.240 | 33.480 | +0.080 | +0.24% | 3.59M | 10:20:34 | ||
Netas Telekom | 87.75 | 90.25 | 87.30 | -2.50 | -2.77% | 513.63K | 10:20:00 | ||
Nigbas Nigde Beton | 20.060 | 20.580 | 19.630 | +0.170 | +0.85% | 2.03M | 10:20:27 | ||
Nuh Cimento | 287.50 | 289.00 | 284.00 | -0.25 | -0.09% | 99.64K | 10:19:55 | ||
Nurol GYO | 8.580 | 9.000 | 8.450 | -0.420 | -4.67% | 11.19M | 10:20:48 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.64 | 43.16 | 41.60 | -0.46 | -1.09% | 13.71M | 10:20:46 | ||
Obase Bilgisayar ve Danismanlik | 41.76 | 44.90 | 41.76 | -4.64 | -10.00% | 1.71M | 10:20:38 | ||
Odine Solutions Teknoloji Ticaret | 62.85 | 65.00 | 61.85 | -2.20 | -3.38% | 1.85M | 10:20:40 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45.74 | 46.92 | 45.50 | -1.18 | -2.51% | 755.83K | 10:20:04 | ||
Oncosem Onkolojik Sistemler Sanayi | 168.90 | 171.90 | 167.50 | -3.10 | -1.80% | 194.29K | 10:20:39 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.30 | 12.38 | 11.86 | +0.29 | +2.41% | 5.15M | 10:20:30 | ||
Orge | 71.950 | 73.800 | 71.750 | -1.850 | -2.51% | 780.96K | 10:20:47 | ||
Orma | 327.750 | 334.500 | 327.750 | -6.750 | -2.02% | 17.14K | 06:55:27 | ||
Osmanli Menkul Degerler | 317.750 | 327.500 | 310.750 | -15.250 | -4.58% | 146.36K | 10:20:09 | ||
Ostim | 6.470 | 6.600 | 6.260 | +0.100 | +1.57% | 5.90M | 10:20:24 | ||
Oyak Yatirim Menkul Degerler AS | 48.64 | 49.60 | 47.50 | +0.88 | +1.84% | 611.49K | 10:20:30 | ||
Oylum Sinai Yatirimlar | 14.830 | 15.520 | 14.600 | -0.120 | -0.80% | 6.01M | 10:20:46 | ||
Ozak GYO | 8.910 | 8.940 | 8.820 | +0.040 | +0.45% | 6.93M | 10:19:53 | ||
Ozderici GYO | 6.010 | 6.030 | 5.850 | +0.050 | +0.84% | 3.89M | 10:20:16 | ||
Ozerden Plastik | 54.250 | 54.850 | 52.500 | +0.050 | +0.09% | 228.88K | 10:20:36 | ||
Ozsu Balik Uretim AS | 27.40 | 27.68 | 26.44 | +0.40 | +1.48% | 709.74K | 10:19:49 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 135.60 | 137.50 | 135.00 | -1.40 | -1.02% | 146.70K | 10:20:10 | ||
Panelsan Cati Cephe Sistemleri | 85.30 | 89.95 | 81.90 | +2.45 | +2.96% | 1.24M | 10:20:38 | ||
Panora GYO | 44.240 | 44.660 | 41.820 | +2.300 | +5.48% | 436.76K | 10:20:31 | ||
Papilon Guvenlik | 129.70 | 134.80 | 128.70 | -5.20 | -3.85% | 884.27K | 10:20:28 | ||
Pardus Girisim Sermayesi Yatirim | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 2.22M | 10:19:12 | ||
Park Elektrik | 25.520 | 25.660 | 25.020 | +0.280 | +1.11% | 1.27M | 10:20:06 | ||
Parsan | 123.700 | 128.500 | 123.400 | -4.000 | -3.13% | 720.44K | 10:20:48 | ||
Pasifik Donanim ve Yazilim Bilgi | 88.15 | 89.00 | 81.00 | +6.55 | +8.03% | 4.91M | 10:20:47 | ||
Pasifik Eurasia Lojistik Dis | 61.90 | 62.85 | 60.25 | +0.20 | +0.32% | 1.06M | 10:20:44 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.83 | 5.87 | 5.71 | +0.04 | +0.69% | 8.15M | 10:19:58 | ||
Pc İletişim ve Medya Hizmetleri | 14.41 | 14.92 | 14.17 | +0.03 | +0.21% | 2.41M | 10:20:46 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.63 | 9.78 | 8.60 | -0.90 | -9.44% | 135.91M | 10:20:47 | ||
Penguen Gida | 8.010 | 8.050 | 7.880 | +0.070 | +0.88% | 3.80M | 10:20:25 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.83 | 17.99 | 17.71 | +0.01 | +0.06% | 3.38M | 10:20:33 | ||
Pera GYO | 21.820 | 22.300 | 21.760 | -0.560 | -2.50% | 4.67M | 10:20:33 | ||
Pergamon Status | 124.30 | 132.00 | 120.30 | +1.80 | +1.47% | 335.75K | 10:19:58 | ||
Petrokent Turizm | 379.00 | 382.75 | 341.50 | +31.00 | +8.91% | 738.07K | 10:20:23 | ||
Pinar Et Ve Un | 93.10 | 94.05 | 88.95 | +3.20 | +3.56% | 627.89K | 10:20:11 | ||
Pinar Su | 28.200 | 29.300 | 26.440 | +1.460 | +5.46% | 2.54M | 10:20:15 | ||
Pinar Sut Mamulleri | 87.80 | 88.40 | 85.50 | +1.80 | +2.09% | 738.93K | 10:19:54 | ||
Plastikkart | 123.200 | 123.200 | 107.600 | +11.200 | +10.00% | 1.28M | 10:20:10 | ||
Platform Turizm Tasimacilik Gida | 15.08 | 15.20 | 14.53 | -0.26 | -1.69% | 3.71M | 10:20:33 | ||
Polisan Holding | 13.970 | 14.060 | 13.490 | +0.480 | +3.56% | 9.30M | 10:20:48 | ||
Politeknik Metal | 16,920.00 | 17,950.00 | 16,920.00 | -870.00 | -4.89% | 1.54K | 10:19:18 | ||
Prizma Pres | 48.000 | 48.880 | 47.420 | -0.100 | -0.21% | 767.17K | 10:20:44 | ||
QNB Finans | 138.500 | 145.400 | 138.500 | -7.000 | -4.81% | 23.83K | 06:55:27 | ||
Qnb Finansbank | 390.000 | 390.000 | 390.000 | 0.000 | 0.00% | 17.57K | 06:55:27 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 33.84 | 34.52 | 33.50 | -0.72 | -2.08% | 813.08K | 10:20:39 | ||
Ral Yatirim | 203.200 | 204.100 | 192.200 | +7.700 | +3.94% | 438.04K | 10:18:22 | ||
Ray Sigorta | 506.500 | 521.000 | 504.500 | -5.500 | -1.07% | 141.59K | 10:20:36 | ||
Reysas | 47.520 | 48.900 | 47.120 | -1.420 | -2.90% | 710.18K | 10:19:57 | ||
Reysas GYO | 35.700 | 36.020 | 35.220 | -0.300 | -0.83% | 2.00M | 10:20:43 | ||
Rodrigo | 160.000 | 160.000 | 155.000 | +8.800 | +5.82% | 136.91K | 06:55:27 | ||
Ronesans Gayrimenkul Yatirim AS | 123.70 | 129.00 | 123.20 | -0.90 | -0.72% | 4.00M | 10:20:47 | ||
RTA | 12.60 | 12.82 | 12.25 | +0.27 | +2.19% | 3.08M | 10:20:36 | ||
Rubenis Tekstil Sanayi Ticaret AS | 43.72 | 44.36 | 42.90 | -0.98 | -2.19% | 1.31M | 10:20:39 | ||
Safkar Ege Sogutmacilik | 41.24 | 41.50 | 39.88 | +0.98 | +2.43% | 602.74K | 10:20:09 | ||
SAN-EL | 31.860 | 34.340 | 31.800 | -2.080 | -6.13% | 802.37K | 10:20:24 | ||
Sanica Isi Sanayi AS | 36.56 | 37.50 | 35.92 | -1.00 | -2.66% | 5.68M | 10:20:47 | ||
Sanifoam | 60.700 | 62.800 | 60.200 | -2.200 | -3.50% | 229.76K | 10:19:49 | ||
Sanko Pazarlama | 28.780 | 29.320 | 27.020 | +0.500 | +1.77% | 2.11M | 10:20:15 | ||
Saray | 43.800 | 45.500 | 43.400 | -0.760 | -1.71% | 1.14M | 10:20:42 | ||
Sarkuysan | 36.420 | 36.880 | 34.300 | +2.160 | +6.30% | 4.39M | 10:20:21 | ||
Seker Gayrimenkul Yatirim | 4.84 | 5.08 | 4.80 | -0.18 | -3.59% | 17.20M | 10:20:39 | ||
Seker Leasing | 11.920 | 12.130 | 11.750 | -0.130 | -1.08% | 2.38M | 10:20:44 | ||
Seker Yatirim Menkul Degerler AS | 15.26 | 17.29 | 14.94 | -0.83 | -5.16% | 41.17M | 10:20:39 | ||
Sekuro Plastik Ambalaj | 15.450 | 15.660 | 14.390 | +1.030 | +7.14% | 10.67M | 10:19:57 | ||
Selcuk Ecza Deposu | 52.000 | 52.350 | 50.300 | +1.450 | +2.87% | 1.72M | 10:20:09 | ||
Selcuk Gida | 46.440 | 47.980 | 45.300 | -0.480 | -1.02% | 595.85K | 10:20:46 | ||
Selva Gida Sanayi AS | 15.92 | 16.10 | 15.19 | +0.47 | +3.04% | 7.57M | 10:20:31 | ||
Servet GYO | 308.000 | 320.000 | 307.000 | +2.750 | +0.90% | 286.07K | 10:19:34 | ||
Seyitler Kimya | 9.450 | 9.570 | 9.270 | +0.050 | +0.53% | 9.81M | 10:20:38 | ||
Silverline | 19.480 | 19.690 | 19.160 | -0.140 | -0.71% | 1.25M | 10:20:42 | ||
Sinpas GYO | 5.080 | 5.110 | 4.910 | +0.080 | +1.60% | 21.44M | 10:20:43 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 138.300 | 140.900 | 136.400 | -3.700 | -2.61% | 189.75K | 10:17:36 | ||
Smartiks Yazilim | 41.10 | 42.42 | 40.82 | -0.92 | -2.19% | 1.23M | 10:20:46 | ||
Sodas Sodyum | 186.200 | 190.000 | 186.200 | -4.100 | -2.15% | 13.84K | 06:55:27 | ||
Soke Degirmencilik Sanayi ve | 16.27 | 16.61 | 16.02 | -0.81 | -4.74% | 4.27M | 10:20:35 | ||
Soktas | 6.120 | 6.320 | 5.990 | -0.270 | -4.23% | 3.29M | 10:20:48 | ||
Sonmez Filament | 110.500 | 113.800 | 102.100 | +7.000 | +6.76% | 121.39K | 10:20:12 | ||
Sonmez Pamuklu | 107.300 | 107.300 | 104.000 | 0.000 | 0.00% | 34.31K | 06:55:27 | ||
Sumas Suni Tahta | 589.50 | 589.50 | 513.00 | +50.50 | +9.37% | 9.64K | 06:55:27 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.62 | 18.62 | 16.68 | +1.69 | +9.98% | 3.14M | 10:20:41 | ||
Sur Tatil Evleri Gayrimenkul | 51.10 | 52.45 | 50.95 | -0.30 | -0.58% | 1.73M | 10:20:04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26.52 | 27.16 | 26.00 | -0.20 | -0.75% | 1.88M | 10:20:29 | ||
T Tuborg | 96.950 | 97.000 | 96.950 | +0.950 | +0.99% | 26.77K | 06:55:27 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58.95 | 59.45 | 56.95 | +0.85 | +1.46% | 703.56K | 10:19:43 | ||
Tarkim Bitki Koruma Sanayi ve | 531.50 | 536.00 | 526.00 | -1.50 | -0.28% | 166.97K | 10:20:32 | ||
Tat Gida Sanayi | 27.240 | 27.440 | 26.860 | -0.100 | -0.37% | 1.96M | 10:19:39 | ||
Tatlipinar Enerji Uretim AS | 32.74 | 33.28 | 31.82 | +0.72 | +2.25% | 3.76M | 10:20:41 | ||
Tek-Art Insaat | 4.680 | 4.790 | 4.610 | +0.010 | +0.21% | 10.37M | 10:20:28 | ||
Teknosa | 43.800 | 44.740 | 43.280 | -0.360 | -0.82% | 3.24M | 10:20:47 | ||
Temapol | 95.80 | 95.85 | 93.35 | +0.80 | +0.84% | 173.05K | 10:20:15 | ||
Tera Yatirim Menkul Degerler AS | 45.68 | 46.96 | 44.66 | -1.08 | -2.31% | 660.65K | 10:20:43 | ||
Tetamat Gida Yatirimlari AS | 10,202.500 | 10,600.000 | 9,700.000 | -445.000 | -4.18% | 2.19K | 10:20:38 | ||
TGS | 76.650 | 79.000 | 72.300 | +1.650 | +2.20% | 252.32K | 10:20:30 | ||
Torunlar GYO | 47.62 | 47.78 | 46.46 | +0.84 | +1.80% | 3.60M | 10:20:45 | ||
Trabzon Liman Isletmeciligi | 123.70 | 124.40 | 121.50 | +0.60 | +0.49% | 217.73K | 10:20:42 | ||
Trabzonspor Sportif | 2.110 | 2.120 | 2.050 | +0.070 | +3.43% | 135.33M | 10:20:43 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.08 | 13.34 | 12.90 | -0.04 | -0.30% | 5.79M | 10:20:00 | ||
TSKB GYO | 11.740 | 11.960 | 11.630 | -0.050 | -0.42% | 2.29M | 10:20:13 | ||
Tugcelik Aluminyum | 14.160 | 14.840 | 14.080 | -0.360 | -2.48% | 5.30M | 10:20:45 | ||
Tumosan | 162.800 | 166.900 | 157.700 | +3.700 | +2.33% | 2.86M | 10:20:47 | ||
Turcas Petrol | 28.180 | 28.420 | 27.600 | +0.500 | +1.81% | 3.45M | 10:20:36 | ||
Tureks Turizm Tasimacilik AS | 68.10 | 71.25 | 66.15 | +3.30 | +5.09% | 2.50M | 10:20:47 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.50 | 16.79 | 16.34 | -0.18 | -1.08% | 2.89M | 10:20:48 | ||
Turk Ilac ve Serum Sanayi AS | 37.62 | 37.68 | 35.48 | +1.84 | +5.14% | 24.69M | 10:20:47 | ||
Turk Prysmian | 42.640 | 42.640 | 38.680 | +3.860 | +9.95% | 2.22M | 10:20:20 | ||
Turker Proje | 618.00 | 619.00 | 607.00 | +1.00 | +0.16% | 20.37K | 10:17:07 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 599,997.50 | 599,997.50 | 599,997.50 | 0.00 | 0.00% | 0.00K | 05:55:05 | ||
Turkiye Kalkinma | 22.200 | 22.200 | 18.990 | +1.100 | +5.21% | 300.30K | 06:55:27 | ||
Ufuk Yatirim | 511.500 | 515.000 | 494.000 | -9.000 | -1.73% | 13.70K | 10:20:02 | ||
Ulaslar Turizm | 27.880 | 28.160 | 26.940 | +0.200 | +0.72% | 755.10K | 10:20:26 | ||
Ulusal Faktoring AS | 14.02 | 14.10 | 13.45 | +0.43 | +3.16% | 3.07M | 10:20:17 | ||
Ulusoy Elektrik | 203.60 | 209.70 | 190.00 | +12.60 | +6.60% | 394.58K | 10:20:45 | ||
Ulusoy Un | 29.120 | 29.940 | 28.420 | -2.340 | -7.44% | 5.29M | 10:20:46 | ||
Umpas | 13.590 | 13.630 | 13.110 | -0.370 | -2.65% | 121.48K | 06:55:27 | ||
Unlu Yatirim Holding AS | 15.75 | 15.93 | 15.24 | +0.49 | +3.21% | 2.07M | 10:17:27 | ||
Usak Seramik | 9.390 | 9.750 | 9.120 | +0.140 | +1.51% | 5.28M | 10:20:30 | ||
Uzertas | 890.000 | 892.500 | 890.000 | -3.500 | -0.39% | 16.77K | 06:55:27 | ||
Vakif GYO | 2.450 | 2.470 | 2.400 | +0.010 | +0.41% | 46.92M | 10:20:36 | ||
Vakif Leasing | 3.420 | 3.470 | 3.290 | +0.120 | +3.64% | 58.52M | 10:20:47 | ||
Vakko | 116.200 | 118.700 | 107.300 | +6.800 | +6.22% | 1.12M | 10:20:25 | ||
Vanet | 25.220 | 25.760 | 24.700 | +0.080 | +0.32% | 1.67M | 10:20:16 | ||
Vbt Yazilim AS | 32.60 | 33.60 | 32.00 | -0.90 | -2.69% | 1.67M | 10:20:49 | ||
Vera Konsept Gayrimenkul Yatirim | 29.38 | 30.00 | 29.16 | -0.14 | -0.47% | 2.83M | 10:20:43 | ||
Verusa Holding | 262.75 | 265.00 | 256.00 | +4.25 | +1.64% | 64.80K | 10:20:34 | ||
Verusaturk | 46.48 | 47.84 | 45.62 | +0.36 | +0.78% | 832.24K | 10:19:46 | ||
Viking Kagit | 47.440 | 49.560 | 46.720 | +0.640 | +1.37% | 658.11K | 10:20:47 | ||
Yapi Kredi Koray | 40.180 | 40.180 | 40.180 | +3.640 | +9.96% | 220.36K | 10:18:38 | ||
Yaprak Sut | 505.000 | 537.500 | 493.250 | -9.500 | -1.85% | 476.22K | 10:20:29 | ||
Yatas | 39.480 | 39.940 | 37.280 | +2.220 | +5.96% | 6.21M | 10:20:30 | ||
Yayla Enerji | 18.450 | 18.770 | 18.080 | -0.470 | -2.48% | 1.07M | 10:19:53 | ||
Yeni Gimat | 48.08 | 48.78 | 46.50 | +1.12 | +2.39% | 438.23K | 10:20:13 | ||
Yesil GYO | 10.020 | 11.160 | 10.020 | -0.570 | -5.38% | 7.21M | 10:20:01 | ||
Yesil Yapi | 7.040 | 7.420 | 6.620 | -0.020 | -0.28% | 9.45M | 10:20:36 | ||
Yesil Yatirim | 5.040 | 5.150 | 4.860 | -0.020 | -0.40% | 5.34M | 10:20:46 | ||
Yibitas Yozgat | 206,800.00 | 216,000.00 | 206,800.00 | -8200.00 | -3.81% | 0.01K | 06:55:27 | ||
Yonga Mobilya | 108.90 | 108.90 | 107.30 | +3.90 | +3.71% | 17.55K | 06:55:27 | ||
Yukselen Celik | 22.06 | 22.16 | 21.54 | +0.04 | +0.18% | 571.27K | 10:20:28 | ||
Yunsa | 100.200 | 101.300 | 96.700 | +1.900 | +1.93% | 1.60M | 10:20:43 | ||
Zedur Enerji | 120.300 | 134.600 | 119.700 | -10.400 | -7.96% | 1.74M | 10:20:32 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.55 | 7.61 | 7.37 | +0.05 | +0.67% | 2.19M | 10:20:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review