Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BIST All - 100 (XTUMY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36,334.01 +241.87    +0.67%
10:20:30 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  435
  • Volume: 2,606,667,349
  • Open: 36,114.88
  • Day's Range: 35,971.36 - 36,348.54
BIST All - 100 36,334.01 +241.87 +0.67%

BIST All - 100 Components

 
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS509.00512.00488.00+21.00+4.30%1.34M10:20:46 
 A1 Capital Yatirim Menkul Degerler30.2430.7830.00+0.06+0.20%1.12M10:20:34 
 Aciselsan155.000156.400151.5000.0000.00%148.15K10:20:08 
 Adel759.50767.00714.50+49.00+6.90%582.68K10:20:39 
 Adese Gayrimenkul2.6302.6502.450+0.180+7.35%125.55M10:20:23 
 Adra Gayrimenkul Yatirim Ortakligi28.5228.9028.26-0.02-0.07%1.01M10:20:07 
 Afyon Cimento14.6414.7214.30+0.25+1.74%7.27M10:20:39 
 AG Anadolu Group Holding370.00373.50363.75+2.50+0.68%512.25K10:20:43 
 Agesa Hayat ve Emeklilik AS92.9594.0091.60-0.55-0.59%279.05K10:20:36 
 AK Sigorta8.0708.1607.850+0.180+2.28%19.60M10:20:11 
 Akdeniz Yatirim8.4408.4508.140+0.230+2.80%15.99M10:20:47 
 Akenerji21.42021.42020.000+1.930+9.90%20.10M10:20:30 
 Akin Tekstil167.900170.500165.500+2.300+1.39%77.15K10:18:57 
 Akis GYO17.80018.10017.130+0.430+2.48%2.15M10:20:37 
 Akmerkez GYO327.00332.50310.50+9.00+2.83%109.13K10:19:46 
 Aksu Enerji ve Ticaret14.6514.9114.61-0.15-1.01%1.16M10:20:16 
 Alarko Carrier1,362.001,414.001,338.00-47.00-3.34%87.57K10:20:31 
 Alarko GYO44.6644.6643.88+0.60+1.36%1.60M10:20:44 
 Alcatel Lucent128.000133.000127.400-3.400-2.59%362.87K10:20:23 
 Alkim Kagit28.58028.86028.000+0.240+0.85%896.43K10:20:15 
 Alkim Kimya39.1039.3438.40+0.72+1.88%1.69M10:20:25 
 Altin Yunus633.500650.000629.500-8.500-1.32%49.38K10:19:18 
 Altinay Savunma Teknolojileri AS42.5842.5842.58+3.86+9.97%630.25K10:20:45 
 Altinyag7.6907.9907.650-0.240-3.03%4.63M10:20:05 
 Alves Kablo Sanayi ve Ticaret AS54.0056.7553.60+1.35+2.56%7.30M10:20:44 
 Anadolu Hayat74.3576.7573.65-0.55-0.73%1.06M10:20:05 
 Anadolu Isuzu103.00105.1099.70-0.50-0.48%3.34M10:20:31 
 Anatolia Tanı ve Biyoteknoloji13.5513.6013.16+0.36+2.73%2.12M10:20:44 
 Anel Elektrik18.85019.24018.710+0.090+0.48%723.59K10:17:20 
 Ard Grup Bilisim41.0642.9240.66-1.70-3.98%3.12M10:20:47 
 Arena Bilgisayar41.30042.28041.180-0.520-1.24%615.19K10:19:44 
 Arsan Tekstil18.82019.01018.260+0.360+1.95%2.12M10:20:41 
 Artemis Hali AS51.6054.0551.55-0.90-1.71%1.21M10:20:47 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret46.0046.6044.50+0.86+1.91%870.37K10:19:45 
 Asce Gayrimenkul Yatirim Ortakligi14.9615.4514.56+0.26+1.77%14.36M10:20:32 
 Ata GYO13.53013.61013.270-0.130-0.95%296.54K10:20:45 
 Atakey Patates Gida Sanayi ve47.2447.4646.02+0.70+1.50%1.17M10:20:43 
 Atakule GYO9.0709.1409.000-0.030-0.33%1.33M10:20:14 
 Atp Ticari Bilgisayar Ağı ve Elektrik142.00148.50141.60-7.20-4.83%657.08K10:20:44 
 AVOD3.8603.8803.780+0.010+0.26%12.45M10:20:41 
 Avrasya GYO10.02010.0709.750+0.180+1.83%671.40K10:20:04 
 Avrupa Yatirim41.70042.00040.600+0.920+2.26%1.21M10:20:45 
 Avrupakent Gayrimenkul Yatirim44.4844.8044.28-0.26-0.58%2.62M10:20:40 
 Avtur14.49014.58012.940+1.230+9.28%1.35M10:20:12 
 Aydem Yenilenebilir Enerji AS34.3034.7832.48+1.30+3.94%3.34M10:20:47 
 Ayen Enerji33.64034.06032.340+1.000+3.06%2.15M10:20:24 
 Ayes58.60058.60058.600-0.650-1.10%47.68K06:55:27 
 Aygaz AS210.00210.40203.80+3.00+1.45%504.11K10:20:40 
 Aztek Teknoloji Urunleri Ticaret AS89.3093.0088.80-3.30-3.56%997.75K10:20:35 
 Bagfas26.3626.8025.86+0.74+2.89%2.45M10:20:39 
 Bak Ambalaj47.06047.78046.960-0.340-0.72%155.98K10:20:43 
 Balatacilar39.60039.60039.600+3.600+10.00%94.00K06:55:27 
 Bantas Bandirma10.47010.95010.440-0.260-2.42%3.97M10:20:36 
 Banvitas282.000282.000258.250+25.500+9.94%481.13K10:19:31 
 Barem Ambalaj Sanayi Ve Ticaret AS19.6820.2019.36+0.16+0.82%2.93M10:20:39 
 Başkent Doğalgaz Dağıtım Gayrimenkul29.1829.3428.10+0.60+2.10%3.10M10:20:34 
 Bastas15.60015.80015.600-0.200-1.27%136.52K06:55:27 
 Bati Ege Gayrimenkul Yatirim3.653.793.62-0.05-1.35%20.74M10:20:44 
 Batisoke Soke25.02025.80024.080+0.540+2.21%3.18M10:20:44 
 Baydoner Restoranlari AS31.4631.9630.82+0.54+1.75%1.48M10:20:03 
 Bayrak70.0570.3066.95+2.05+3.01%1.57M10:20:34 
 Berkosan38.58041.38038.400-2.340-5.72%696.10K10:20:17 
 Besiktas33.02033.02031.120+3.000+9.99%53.68M10:20:37 
 Beyaz Filo27.06027.80026.600-0.580-2.10%1.85M10:20:32 
 Bilici Yatirim20.84021.32020.500-0.160-0.76%1.49M10:20:25 
 Birikim Varlik Yonetim AS71.7079.0070.55-1.80-2.45%6.39M10:20:32 
 Birleşim Mühendislik Isıtma Soğutma21.6422.2221.54-0.58-2.61%2.82M10:20:42 
 Bizim40.9241.0040.20+0.26+0.64%891.40K10:19:30 
 Bms Birlesik Metal Sanayi ve37.0637.2233.90+2.92+8.55%3.16M10:20:40 
 BMS Celik Hasir Sanayi ve Ticaret AS26.4226.7424.52+1.64+6.62%1.45M10:20:13 
 Bor Seker AS32.9433.3832.82-0.26-0.78%4.14M10:20:46 
 Borlease Otomotiv AS33.8634.1233.02+0.18+0.53%2.08M10:20:45 
 Bossa15.87016.40015.440+0.070+0.44%6.26M10:20:10 
 Brisa120.50122.10118.80-1.20-0.99%552.22K10:20:44 
 Bulbuloglu Vinc Sanayi ve Ticaret121.90130.50117.40+1.50+1.25%3.23M10:20:46 
 Burcelik264.000268.250260.500-2.000-0.75%188.47K10:20:11 
 Burcelik Vana138.600142.000134.000+0.200+0.14%288.66K10:20:17 
 Bursa Cimento9.189.218.96+0.13+1.44%13.00M10:20:38 
 Buyuk Sefler Gida Turizm Tekstil34.8036.0634.72-1.70-4.66%817.54K10:20:37 
 CarrefourSA144.40146.00142.50+2.90+2.05%734.55K10:20:39 
 Cates Elektrik Uretim AS58.7560.9058.65-1.05-1.76%2.89M10:20:46 
 Celebi2,121.002,177.002,085.00+10.00+0.47%170.52K10:20:34 
 Celik Halat29.60030.96029.440-0.540-1.79%1.48M10:18:30 
 Cemas3.5003.5403.460+0.040+1.16%17.99M10:20:31 
 Cemtas10.87010.97010.650+0.100+0.93%7.73M10:20:19 
 CEO Event Medya20.8821.1020.26+0.46+2.25%1.59M10:20:18 
 Cimbeton3,262.503,350.003,217.50-57.50-1.73%35.33K10:20:18 
 Cimentas472.00472.00471.00-16.00-3.28%9.04K06:55:27 
 Consus Enerji Isletmeciligi ve6.146.176.06+0.04+0.66%8.44M10:20:43 
 Cosmos140.200154.100140.200-15.500-9.96%574.58K10:20:19 
 Creditwest8.0408.1408.010-0.090-1.11%5.18M10:18:33 
 Cuhadaroglu28.2428.6026.78+0.94+3.44%1.14M10:20:44 
 Cvk Maden Isletmeleri Sanayi ve548.50562.00545.00+7.00+1.29%585.56K10:20:47 
 Dagi9.7509.9109.570-0.060-0.61%2.10M10:19:16 
 Dagi Yatirim20.80021.18020.400-0.360-1.70%467.61K10:20:17 
 Dap Gayrimenkul Gelistirme AS33.6034.8033.30+0.06+0.18%5.77M10:20:45 
 Dardanel Onentas8.2808.5208.110-0.060-0.72%18.37M10:20:43 
 Datagate41.10042.52040.580-0.600-1.44%367.65K10:20:05 
 Demisas7.0807.0906.680+0.360+5.36%4.68M10:20:42 
 Denge Yatirim4.4904.4904.010+0.400+9.78%36.13M10:18:32 
 Deniz GYO5.2705.3105.100+0.060+1.15%3.80M10:20:07 
 Derimod51.8052.4547.70+2.16+4.35%593.07K10:20:06 
 Derluks Yatirim Holding AS8.058.587.98-0.31-3.71%5.64M10:20:47 
 Desa28.04028.70027.960-0.160-0.57%750.70K10:20:28 
 Despec45.66046.34044.320+0.420+0.93%305.76K10:20:03 
 Deva Holding86.80086.80086.800+7.850+9.94%781.48K10:19:46 
 Dinamik Isi Makina Yalitim Malzemeleri19.1819.6619.01-0.12-0.62%738.56K10:20:04 
 Ditas18.68018.78018.240+0.160+0.86%337.62K10:20:07 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.4715.9215.43-0.01-0.06%2.56M10:20:46 
 DO & CO5,157.505,182.505,062.50-2.50-0.05%4.80K10:18:08 
 Dofer Yapi Malzemeleri Sanayi ve45.3646.8643.68+0.98+2.21%2.30M10:20:36 
 Dogan Burda225.900225.900199.500+20.500+9.98%530.63K10:20:02 
 Doganlar Mobilya Grubu14.33014.36013.950+0.190+1.34%5.01M10:20:36 
 Dogu Aras Enerji Yatirimlari AS74.9077.4574.75-2.25-2.92%3.15M10:20:43 
 Dogus GYO38.84039.90038.300-0.260-0.66%488.09K10:20:34 
 Dogusan Boru22.50023.28020.820+1.320+6.23%3.81M10:20:19 
 Doktas Dokumculuk Ticaret ve Sanayi AS33.04033.72032.400+0.420+1.29%739.99K10:20:40 
 Duran Dogan16.11016.37015.760+0.200+1.26%411.59K10:19:51 
 DYO Boya64.90064.90059.100+5.900+10.00%2.46M10:20:20 
 Ebebek Magazacilik AS49.5050.3048.70+0.32+0.65%1.32M10:20:29 
 EData Teknoloji Pazarlama AS20.2621.0019.86-0.60-2.88%2.25M10:20:43 
 Edip Gayrimenkul25.00026.40024.800-0.600-2.34%794.50K10:20:35 
 Ege Gubre47.2047.7045.86+1.20+2.61%597.35K10:20:18 
 Ege Profil202.000211.000200.100-8.300-3.95%460.43K10:20:34 
 Ege Seramik3.8703.8703.790+0.050+1.31%5.10M10:20:42 
 Egeplast7.8808.2907.770-0.220-2.72%10.25M10:20:46 
 Ekos Teknoloji ve Elektrik AS41.6042.9441.44-1.24-2.89%2.78M10:20:43 
 Eksun Gida Tarim63.1064.1062.50+0.10+0.16%707.78K10:20:27 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS37.2438.7037.20-0.88-2.31%3.01M10:20:44 
 EMEK Elektirik14.04014.18014.000-0.130-0.92%2.08M10:20:11 
 Ensari Deri Gida Sanayi ve Ticaret24.7425.0424.60-0.08-0.32%1.21M10:20:38 
 ERBOSAN227.70228.30222.60+0.30+0.13%163.77K10:20:32 
 Erciyas Celik Boru Sanayi AS141.20144.10140.30-1.80-1.26%475.40K10:20:43 
 Ersan Alışveriş Hizmetleri ve Gıda12.2413.0812.20-0.36-2.86%7.67M10:20:47 
 ERSU25.78030.00025.640-1.820-6.59%13.10M10:20:45 
 Escar Turizm Tasimacilik Ticaret AS319.00319.75310.50+2.50+0.79%109.91K10:20:13 
 Escort73.8576.6073.05+1.25+1.72%1.05M10:20:31 
 Esenboga Elektrik20.5020.7619.850.000.00%4.51M10:20:42 
 Etiler Inci Bufe Gida22.34023.58022.000-0.520-2.27%2.38M10:20:10 
 Euro Yatirim3.6803.6803.570+0.080+2.22%8.60M10:20:39 
 Europap Tezol Kagit Sanayi Ve Ticaret AS21.5021.8021.12-0.04-0.19%2.63M10:20:29 
 Eyg Gayrimenkul Yatirim Ortakligi9.9710.079.92-0.10-0.99%2.01M10:19:37 
 Fade Gida17.7117.8517.25+0.31+1.78%1.22M10:20:37 
 Federal Mogul365.75377.00363.00-11.25-2.98%176.08K10:20:36 
 Fenerbahce108.50113.80107.00+3.50+3.33%5.93M10:20:46 
 Flap Kongre9.1009.1609.0400.0000.00%3.30M10:20:46 
 Fonet Bilgi21.8622.8821.74-0.32-1.44%11.07M10:20:35 
 Formet Celik Kapi2.762.802.74-0.02-0.72%16.78M10:20:31 
 Forte Bilgi Iletisim Teknolojileri65.1566.8064.00-4.45-6.39%2.07M10:20:37 
 Frigo Pak7.6307.7707.560-0.080-1.04%2.20M10:20:12 
 Fuzul Gayrimenkul Yatirim13.3513.4412.15+1.02+8.27%11.24M10:20:42 
 Garanti Faktoring34.60035.68034.440-1.080-3.03%1.40M10:20:31 
 Gedik Yatirim16.59016.64016.230+0.270+1.65%709.67K10:20:17 
 Gediz Ambalaj28.4028.9827.42+0.72+2.60%673.08K10:18:54 
 Gelecek Varlik Yonetimi AS45.7847.0045.50-0.28-0.61%1.02M10:20:30 
 Gen İlaç ve Sağlık Ürünleri64.3565.6062.00+2.60+4.21%1.99M10:20:34 
 Gentas8.8408.8708.560+0.230+2.67%1.41M10:17:10 
 Gersan43.32045.00042.800-1.520-3.39%2.02M10:20:30 
 Gezinomi Seyahat Turizm Ticaret AS36.7038.5036.70-1.52-3.98%696.17K10:20:28 
 Gimat Magazacilik Sanayi ve Ticaret AS8.849.148.66+0.14+1.61%6.76M10:20:46 
 Gipta Ofis Kirtasiye Ve Promosyon39.9441.1039.00-0.40-0.99%1.66M10:20:39 
 Global Menkul47.40050.00047.300-2.380-4.78%727.86K10:20:41 
 Global Yatirim14.49014.53014.070+0.350+2.48%13.91M10:20:28 
 Goknur Gida Maddeleri23.4023.8223.22-0.06-0.26%2.46M10:20:10 
 Goltas Cimento486.75495.00476.00-3.25-0.66%551.95K10:20:25 
 Goodyear Lastikleri24.4224.6824.00+0.38+1.58%2.03M10:20:43 
 Gozde26.12026.56025.260+0.780+3.08%7.78M10:20:43 
 Grainturk Tarim AS70.2071.8069.10-0.85-1.20%559.69K10:19:54 
 GS Sportif8.758.878.62-0.31-3.42%72.02M10:20:23 
 GSD Holding4.3204.3404.240+0.060+1.41%22.95M10:20:46 
 GSD Marin11.55011.55010.280+1.050+10.00%5.89M10:20:32 
 Guler Holding11.41011.77011.000+0.390+3.54%3.85M10:19:34 
 GurSel Turizm Tasimacilik Ve137.10142.70128.50+6.80+5.22%3.48M10:20:47 
 Halk GYO3.2803.2903.200+0.070+2.18%45.55M10:20:46 
 Hateks15.09015.29014.560+0.370+2.51%1.74M10:20:07 
 HatSan Gemi Insaa Bakim Onarim61.6562.8561.45-0.95-1.52%1.46M10:20:31 
 HEDEF Girisim2.1202.1302.030+0.090+4.43%37.53M10:20:37 
 Hedef Holdings AS28.9629.9427.26+1.70+6.24%2.05M10:19:56 
 Hidropar Hareket Kontrol20.3621.0220.18-0.58-2.77%1.21M10:20:34 
 Hitit Bilgisayar Hizmetleri AS71.1072.2070.60-0.85-1.18%570.89K10:20:32 
 Hub Girisim Sermayesi11.92012.05011.330+0.360+3.11%2.19M10:19:53 
 Hun Yenilenebilir Enerji Uretim AS4.474.574.43-0.05-1.11%9.80M10:20:47 
 Hurriyet Gazete5.2105.2204.520+0.450+9.45%20.41M10:20:28 
 Ic Enterra Yenilenebilir Enerji AS11.4011.6211.32+0.03+0.26%29.65M10:20:42 
 ICBC Turkey17.25017.55016.940+0.110+0.64%1.86M10:20:36 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.45014.59013.8000.0000.00%1.01M10:19:09 
 IDC7.3207.4107.010+0.300+4.27%17.72M10:20:12 
 Idealist GYO7.5507.7807.000+0.290+3.99%1.82M10:19:57 
 Ihlas Ev Aletleri Imalat2.6602.7002.530+0.100+3.91%20.20M10:20:42 
 Ihlas Gayrimenkul1.8101.8501.760+0.030+1.69%32.47M10:20:47 
 Ihlas Gazetecilik1.3201.3301.260+0.060+4.76%24.90M10:19:48 
 Ihlas Haber Ajansi AS19.0719.3918.52+0.45+2.42%3.60M10:20:39 
 Ihlas Holding1.3301.3301.280+0.050+3.91%52.45M10:20:31 
 Ihlas Yayin3.3903.4303.200+0.170+5.28%7.73M10:20:30 
 Imas Makina Sanayi AS15.7416.7015.69-0.67-4.08%26.73M10:20:47 
 Indeks9.3309.6009.200-0.180-1.89%9.58M10:20:31 
 Info Yatirim12.72012.78012.080+0.580+4.78%3.70M10:20:40 
 Ingram Micro Bilisim594.000596.500572.000+9.000+1.54%83.84K10:20:16 
 Intema313.50319.25297.00+12.50+4.15%237.82K10:20:21 
 Inveo Yatirim49.56050.80049.060-0.440-0.88%3.31M10:20:39 
 Investco Holding AS347.50352.50340.00+6.00+1.76%63.70K10:20:17 
 Is Finansal Kiralama14.05014.33013.720+0.350+2.55%11.56M10:20:46 
 Is Girisim31.22031.72030.680-0.120-0.38%1.36M10:19:25 
 Isbir Holding146.40149.70146.40-3.60-2.40%18.49K06:55:27 
 Isbir Sentetik Dokuma Sanayi AS11.3711.4610.76+0.52+4.79%4.97M10:20:45 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS9.199.288.55+0.51+5.88%8.02M10:20:45 
 Isiklar Enerji4.8804.8804.770+0.050+1.04%16.15M10:20:39 
 Iskenderun39.16039.36038.300+0.920+2.41%3.45M10:20:23 
 Iz Yatirim Holding57.00057.95056.000-0.150-0.26%355.09K10:20:47 
 Izmir Firca27.2428.7427.02-0.76-2.71%5.19M10:20:21 
 Jantsa285.000288.000277.000+2.250+0.80%663.68K10:20:35 
 Kafein Yazilim113.80117.60112.90-3.80-3.23%639.88K10:20:48 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25.4425.8224.40+0.80+3.25%2.86M10:20:42 
 Kaplamin Ambalaj168.200171.200160.100+2.800+1.69%128.56K10:19:46 
 Kardemir A24.28024.34023.500+0.880+3.76%1.91M10:20:36 
 Kardemir B22.20022.30021.820+0.460+2.12%2.19M10:19:46 
 Karel15.28015.70015.270-0.120-0.78%2.55M10:20:46 
 Karsan Otomotiv14.27014.43013.280+0.890+6.65%114.45M10:20:47 
 Karsu Tekstil35.38036.12035.180-0.120-0.34%473.53K10:20:33 
 Kartal Yenilenebilir Enerji Uretim AS37.3637.7236.96-0.06-0.16%953.90K10:20:28 
 Kartonsan121.00122.90119.50-1.50-1.22%271.06K10:20:45 
 Katilimevim Tasarruf Finansman AS87.8593.8087.85-9.75-9.99%6.11M10:20:38 
 Katmerciler2.4402.4502.360+0.060+2.52%47.33M10:20:46 
 Kent Gida1,350.001,407.001,349.00-62.00-4.39%5.49K06:55:27 
 Kerevitas14.0415.0314.04-1.55-9.94%12.13M10:20:44 
 Kervan Gıda28.9230.1828.32+0.64+2.26%3.51M10:20:41 
 Kiler GYO6.2806.3806.210+0.020+0.32%8.04M10:19:56 
 Kiler Holding AS38.8042.5438.32+0.06+0.15%2.30M10:20:32 
 Kimteks Poliuretan Sanayi ve66.2566.2560.30+6.00+9.96%7.33M10:20:46 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS22.7225.6822.68-2.46-9.77%9.42M10:20:18 
 Klimasan Klima30.78031.98030.420-0.920-2.90%1.56M10:20:46 
 Koc Metalurji AS24.7824.7824.78+2.24+9.94%1.37M10:20:44 
 Koleksiyon Mobilya Sanayi AS6.756.886.30+0.35+5.47%5.26M10:20:33 
 Konfrut14.1014.2813.30+0.54+3.98%2.49M10:20:01 
 Konya Kagit Sanayi ve Ticaret AS51.0551.6050.10-0.50-0.97%612.82K10:20:47 
 Kordsa Global101.40102.2098.20+2.40+2.42%1.85M10:20:21 
 Korfez GYO30.10030.50028.660+1.100+3.79%5.34M10:20:35 
 Koroplast Temizlik Ambalaj8.588.758.37+0.08+0.94%2.85M10:20:10 
 Koton Magazacilik Tekstil Sanayi28.6429.4028.56-0.60-2.05%19.30M10:20:48 
 Koza Polyester Sanayi ve Ticaret AS43.4643.7043.12+0.16+0.37%1.41M10:20:10 
 Kristal Kola8.5608.7408.470-0.180-2.06%5.66M10:20:39 
 Kron Telekom22.94023.54022.760-0.340-1.46%644.78K10:20:16 
 Kustur Kusadasi8,100.008,100.007,760.00+340.00+4.38%0.77K06:55:27 
 Kutahya Porselen103.300104.00099.250+0.800+0.78%565.23K10:20:27 
 Kutahya Seker Fabrikasi AS71.1072.2570.95-1.00-1.39%550.81K10:20:17 
 Kuyas Yatirim AS53.95055.00053.850-1.050-1.91%737.10K10:20:25 
 Kuzey Boru AS91.2593.5591.00-1.75-1.88%1.38M10:20:44 
 Kuzugrup Gayrimenkul Yatirim22.6622.8022.32+0.18+0.80%1.60M10:20:42 
 LDR Turizm AS69.4070.5568.50-0.60-0.86%721.67K10:18:20 
 Lider Faktoring9.1209.2308.860+0.100+1.11%8.40M10:20:27 
 Lila Kagit Sanayi ve Ticaret AS34.8635.7034.58-0.98-2.73%15.90M10:20:42 
 Limak Dogu Anadolu Cimento Sanayi25.4425.7624.40+0.82+3.33%10.66M10:20:33 
 Link Bilgisayar421.00432.00413.25-10.50-2.43%123.73K10:20:03 
 Logo Yazilim92.40094.00090.150-0.150-0.16%1.62M10:20:38 
 Lokman Hekim98.35099.45096.650+0.800+0.82%330.68K10:20:42 
 Loras Holding AS3.7603.7603.410+0.340+9.94%43.09M10:20:32 
 Luks Kadife137.800139.400129.300+1.900+1.40%283.07K10:20:46 
 Mackolik Internet Hizmetleri73.6075.0071.25-1.35-1.80%301.77K10:20:38 
 Makim Makina Teknolojileri Sanayi30.9831.2229.76+0.82+2.72%901.81K10:19:56 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.2510.4310.11-0.18-1.73%2.09M10:20:38 
 Margun Enerji Uretim Sanayi ve Ticaret25.6026.6024.96-0.20-0.78%4.67M10:20:42 
 Marka Yatirim87.25091.90087.150-4.250-4.64%142.57K10:20:30 
 Marmaris Altinyunus1,205.001,227.001,195.00-22.00-1.79%32.76K10:20:32 
 Marshall2,182.002,220.002,154.00-8.00-0.37%27.65K10:20:39 
 Marti GYO6.6606.7606.320+0.310+4.88%23.12M10:20:17 
 Marti Otel4.1804.2504.080+0.080+1.95%11.28M10:20:33 
 Matriks Bilgi Dagitim Hizmetleri AS79.8084.0579.80-4.20-5.00%576.11K10:09:02 
 Mazhar Zorlu9.1509.4108.820+0.100+1.10%3.40M10:20:18 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS33.1633.6431.98+1.18+3.69%1.10M10:20:07 
 Mega Metal Sanayi ve Ticaret AS42.2042.8441.12+0.36+0.86%7.34M10:20:39 
 Mega Polietilen8.2408.9708.150-0.250-2.94%34.95M10:20:47 
 Meka Beton Santralleri65.7568.0065.00-1.10-1.65%1.02M10:20:42 
 Menderes Tekstil14.16014.22013.550+0.550+4.04%4.43M10:20:48 
 Mepet Metro12.51012.69011.710+0.270+2.21%962.97K10:16:45 
 Mercan Kimya Sanayi ve Ticaret AS12.9313.2312.45+0.30+2.38%3.01M10:19:58 
 Merit Turizm166.700174.500160.000+7.000+4.38%1.65M10:20:34 
 Merko Gida15.79016.00014.980+0.310+2.00%3.00M10:20:37 
 Metemtur Yatırım15.63015.73014.920+0.300+1.96%2.95M10:20:39 
 Metro Holding3.3503.4803.320-0.100-2.90%17.04M10:20:42 
 Mhr Gayrimenkul Yatirim Ortakligi4.934.964.870.000.00%6.53M10:20:30 
 Milpa84.30085.85081.500+1.300+1.57%407.12K10:19:54 
 Mistral GYO14.5614.6414.24+0.25+1.75%704.93K10:19:03 
 MLP Saglik288.75290.00280.25-1.25-0.43%738.60K10:20:41 
 Mobiltel İletişim Hizmetleri7.317.427.17+0.03+0.41%12.99M10:20:45 
 Mogan Enerji Yatirim Holding AS16.4616.5015.38+0.85+5.45%34.77M10:20:36 
 Mondi Turkey7.0807.3406.940+0.030+0.43%7.49M10:20:43 
 MTE6.8406.8506.760+0.030+0.44%2.69M10:20:42 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.9422.2221.00+0.34+1.57%1.32M10:20:44 
 Naturel Enerji50.5051.4049.92-0.50-0.98%2.87M10:20:34 
 Naturelgaz Sanayi ve Ticaret AS17.0817.3816.99-0.15-0.87%1.51M10:20:46 
 Net Holding34.08034.24033.480+0.080+0.24%3.59M10:20:34 
 Netas Telekom87.7590.2587.30-2.50-2.77%513.63K10:20:00 
 Nigbas Nigde Beton20.06020.58019.630+0.170+0.85%2.03M10:20:27 
 Nuh Cimento287.50289.00284.00-0.25-0.09%99.64K10:19:55 
 Nurol GYO8.5809.0008.450-0.420-4.67%11.19M10:20:48 
 Oba Makarnacilik Sanayi ve Ticaret41.6443.1641.60-0.46-1.09%13.71M10:20:46 
 Obase Bilgisayar ve Danismanlik41.7644.9041.76-4.64-10.00%1.71M10:20:38 
 Odine Solutions Teknoloji Ticaret62.8565.0061.85-2.20-3.38%1.85M10:20:40 
 Ofis Yem Gida Sanayi Ticaret AS45.7446.9245.50-1.18-2.51%755.83K10:20:04 
 Oncosem Onkolojik Sistemler Sanayi168.90171.90167.50-3.10-1.80%194.29K10:20:39 
 Orcay Ortakoy Cay Sanayi Ticaret AS12.3012.3811.86+0.29+2.41%5.15M10:20:30 
 Orge71.95073.80071.750-1.850-2.51%780.96K10:20:47 
 Orma327.750334.500327.750-6.750-2.02%17.14K06:55:27 
 Osmanli Menkul Degerler317.750327.500310.750-15.250-4.58%146.36K10:20:09 
 Ostim6.4706.6006.260+0.100+1.57%5.90M10:20:24 
 Oyak Yatirim Menkul Degerler AS48.6449.6047.50+0.88+1.84%611.49K10:20:30 
 Oylum Sinai Yatirimlar14.83015.52014.600-0.120-0.80%6.01M10:20:46 
 Ozak GYO8.9108.9408.820+0.040+0.45%6.93M10:19:53 
 Ozderici GYO6.0106.0305.850+0.050+0.84%3.89M10:20:16 
 Ozerden Plastik54.25054.85052.500+0.050+0.09%228.88K10:20:36 
 Ozsu Balik Uretim AS27.4027.6826.44+0.40+1.48%709.74K10:19:49 
 Pamel Yenilenebilir Elektrik Uretim AS135.60137.50135.00-1.40-1.02%146.70K10:20:10 
 Panelsan Cati Cephe Sistemleri85.3089.9581.90+2.45+2.96%1.24M10:20:38 
 Panora GYO44.24044.66041.820+2.300+5.48%436.76K10:20:31 
 Papilon Guvenlik129.70134.80128.70-5.20-3.85%884.27K10:20:28 
 Pardus Girisim Sermayesi Yatirim7.227.327.15-0.10-1.37%2.22M10:19:12 
 Park Elektrik25.52025.66025.020+0.280+1.11%1.27M10:20:06 
 Parsan123.700128.500123.400-4.000-3.13%720.44K10:20:48 
 Pasifik Donanim ve Yazilim Bilgi88.1589.0081.00+6.55+8.03%4.91M10:20:47 
 Pasifik Eurasia Lojistik Dis61.9062.8560.25+0.20+0.32%1.06M10:20:44 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.835.875.71+0.04+0.69%8.15M10:19:58 
 Pc İletişim ve Medya Hizmetleri14.4114.9214.17+0.03+0.21%2.41M10:20:46 
 Peker Gayrimenkul Yatirim Ortakligi8.639.788.60-0.90-9.44%135.91M10:20:47 
 Penguen Gida8.0108.0507.880+0.070+0.88%3.80M10:20:25 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17.8317.9917.71+0.01+0.06%3.38M10:20:33 
 Pera GYO21.82022.30021.760-0.560-2.50%4.67M10:20:33 
 Pergamon Status124.30132.00120.30+1.80+1.47%335.75K10:19:58 
 Petrokent Turizm379.00382.75341.50+31.00+8.91%738.07K10:20:23 
 Pinar Et Ve Un93.1094.0588.95+3.20+3.56%627.89K10:20:11 
 Pinar Su28.20029.30026.440+1.460+5.46%2.54M10:20:15 
 Pinar Sut Mamulleri87.8088.4085.50+1.80+2.09%738.93K10:19:54 
 Plastikkart123.200123.200107.600+11.200+10.00%1.28M10:20:10 
 Platform Turizm Tasimacilik Gida15.0815.2014.53-0.26-1.69%3.71M10:20:33 
 Polisan Holding13.97014.06013.490+0.480+3.56%9.30M10:20:48 
 Politeknik Metal16,920.0017,950.0016,920.00-870.00-4.89%1.54K10:19:18 
 Prizma Pres48.00048.88047.420-0.100-0.21%767.17K10:20:44 
 QNB Finans138.500145.400138.500-7.000-4.81%23.83K06:55:27 
 Qnb Finansbank390.000390.000390.0000.0000.00%17.57K06:55:27 
 Rainbow Polikarbonat Sanayi Ticaret AS33.8434.5233.50-0.72-2.08%813.08K10:20:39 
 Ral Yatirim203.200204.100192.200+7.700+3.94%438.04K10:18:22 
 Ray Sigorta506.500521.000504.500-5.500-1.07%141.59K10:20:36 
 Reysas47.52048.90047.120-1.420-2.90%710.18K10:19:57 
 Reysas GYO35.70036.02035.220-0.300-0.83%2.00M10:20:43 
 Rodrigo160.000160.000155.000+8.800+5.82%136.91K06:55:27 
 Ronesans Gayrimenkul Yatirim AS123.70129.00123.20-0.90-0.72%4.00M10:20:47 
 RTA12.6012.8212.25+0.27+2.19%3.08M10:20:36 
 Rubenis Tekstil Sanayi Ticaret AS43.7244.3642.90-0.98-2.19%1.31M10:20:39 
 Safkar Ege Sogutmacilik41.2441.5039.88+0.98+2.43%602.74K10:20:09 
 SAN-EL31.86034.34031.800-2.080-6.13%802.37K10:20:24 
 Sanica Isi Sanayi AS36.5637.5035.92-1.00-2.66%5.68M10:20:47 
 Sanifoam60.70062.80060.200-2.200-3.50%229.76K10:19:49 
 Sanko Pazarlama28.78029.32027.020+0.500+1.77%2.11M10:20:15 
 Saray43.80045.50043.400-0.760-1.71%1.14M10:20:42 
 Sarkuysan36.42036.88034.300+2.160+6.30%4.39M10:20:21 
 Seker Gayrimenkul Yatirim4.845.084.80-0.18-3.59%17.20M10:20:39 
 Seker Leasing11.92012.13011.750-0.130-1.08%2.38M10:20:44 
 Seker Yatirim Menkul Degerler AS15.2617.2914.94-0.83-5.16%41.17M10:20:39 
 Sekuro Plastik Ambalaj15.45015.66014.390+1.030+7.14%10.67M10:19:57 
 Selcuk Ecza Deposu52.00052.35050.300+1.450+2.87%1.72M10:20:09 
 Selcuk Gida46.44047.98045.300-0.480-1.02%595.85K10:20:46 
 Selva Gida Sanayi AS15.9216.1015.19+0.47+3.04%7.57M10:20:31 
 Servet GYO308.000320.000307.000+2.750+0.90%286.07K10:19:34 
 Seyitler Kimya9.4509.5709.270+0.050+0.53%9.81M10:20:38 
 Silverline19.48019.69019.160-0.140-0.71%1.25M10:20:42 
 Sinpas GYO5.0805.1104.910+0.080+1.60%21.44M10:20:43 
 Skyalp Finansal Teknolojiler ve Danismanlik AS138.300140.900136.400-3.700-2.61%189.75K10:17:36 
 Smartiks Yazilim41.1042.4240.82-0.92-2.19%1.23M10:20:46 
 Sodas Sodyum186.200190.000186.200-4.100-2.15%13.84K06:55:27 
 Soke Degirmencilik Sanayi ve16.2716.6116.02-0.81-4.74%4.27M10:20:35 
 Soktas6.1206.3205.990-0.270-4.23%3.29M10:20:48 
 Sonmez Filament110.500113.800102.100+7.000+6.76%121.39K10:20:12 
 Sonmez Pamuklu107.300107.300104.0000.0000.00%34.31K06:55:27 
 Sumas Suni Tahta589.50589.50513.00+50.50+9.37%9.64K06:55:27 
 Sun Tekstil Sanayi ve Ticaret AS18.6218.6216.68+1.69+9.98%3.14M10:20:41 
 Sur Tatil Evleri Gayrimenkul51.1052.4550.95-0.30-0.58%1.73M10:20:04 
 Suwen Tekstil Sanayi Pazarlama AS26.5227.1626.00-0.20-0.75%1.88M10:20:29 
 T Tuborg96.95097.00096.950+0.950+0.99%26.77K06:55:27 
 Tapdi Oksijen Ozel Saglik Egitim58.9559.4556.95+0.85+1.46%703.56K10:19:43 
 Tarkim Bitki Koruma Sanayi ve531.50536.00526.00-1.50-0.28%166.97K10:20:32 
 Tat Gida Sanayi27.24027.44026.860-0.100-0.37%1.96M10:19:39 
 Tatlipinar Enerji Uretim AS32.7433.2831.82+0.72+2.25%3.76M10:20:41 
 Tek-Art Insaat4.6804.7904.610+0.010+0.21%10.37M10:20:28 
 Teknosa43.80044.74043.280-0.360-0.82%3.24M10:20:47 
 Temapol95.8095.8593.35+0.80+0.84%173.05K10:20:15 
 Tera Yatirim Menkul Degerler AS45.6846.9644.66-1.08-2.31%660.65K10:20:43 
 Tetamat Gida Yatirimlari AS10,202.50010,600.0009,700.000-445.000-4.18%2.19K10:20:38 
 TGS76.65079.00072.300+1.650+2.20%252.32K10:20:30 
 Torunlar GYO47.6247.7846.46+0.84+1.80%3.60M10:20:45 
 Trabzon Liman Isletmeciligi123.70124.40121.50+0.60+0.49%217.73K10:20:42 
 Trabzonspor Sportif2.1102.1202.050+0.070+3.43%135.33M10:20:43 
 Trend Gayrimenkul Yatirim Ortakligi13.0813.3412.90-0.04-0.30%5.79M10:20:00 
 TSKB GYO11.74011.96011.630-0.050-0.42%2.29M10:20:13 
 Tugcelik Aluminyum14.16014.84014.080-0.360-2.48%5.30M10:20:45 
 Tumosan162.800166.900157.700+3.700+2.33%2.86M10:20:47 
 Turcas Petrol28.18028.42027.600+0.500+1.81%3.45M10:20:36 
 Tureks Turizm Tasimacilik AS68.1071.2566.15+3.30+5.09%2.50M10:20:47 
 Tureks Turunc Madencilik Ic ve Dis16.5016.7916.34-0.18-1.08%2.89M10:20:48 
 Turk Ilac ve Serum Sanayi AS37.6237.6835.48+1.84+5.14%24.69M10:20:47 
 Turk Prysmian42.64042.64038.680+3.860+9.95%2.22M10:20:20 
 Turker Proje618.00619.00607.00+1.00+0.16%20.37K10:17:07 
 Turkiye Is Bankasi A2,777,2402,777,2402,777,24000.00%009/05 
 Turkiye Is Bankasi B599,997.50599,997.50599,997.500.000.00%0.00K05:55:05 
 Turkiye Kalkinma22.20022.20018.990+1.100+5.21%300.30K06:55:27 
 Ufuk Yatirim511.500515.000494.000-9.000-1.73%13.70K10:20:02 
 Ulaslar Turizm27.88028.16026.940+0.200+0.72%755.10K10:20:26 
 Ulusal Faktoring AS14.0214.1013.45+0.43+3.16%3.07M10:20:17 
 Ulusoy Elektrik203.60209.70190.00+12.60+6.60%394.58K10:20:45 
 Ulusoy Un29.12029.94028.420-2.340-7.44%5.29M10:20:46 
 Umpas13.59013.63013.110-0.370-2.65%121.48K06:55:27 
 Unlu Yatirim Holding AS15.7515.9315.24+0.49+3.21%2.07M10:17:27 
 Usak Seramik9.3909.7509.120+0.140+1.51%5.28M10:20:30 
 Uzertas890.000892.500890.000-3.500-0.39%16.77K06:55:27 
 Vakif GYO2.4502.4702.400+0.010+0.41%46.92M10:20:36 
 Vakif Leasing3.4203.4703.290+0.120+3.64%58.52M10:20:47 
 Vakko116.200118.700107.300+6.800+6.22%1.12M10:20:25 
 Vanet25.22025.76024.700+0.080+0.32%1.67M10:20:16 
 Vbt Yazilim AS32.6033.6032.00-0.90-2.69%1.67M10:20:49 
 Vera Konsept Gayrimenkul Yatirim29.3830.0029.16-0.14-0.47%2.83M10:20:43 
 Verusa Holding262.75265.00256.00+4.25+1.64%64.80K10:20:34 
 Verusaturk46.4847.8445.62+0.36+0.78%832.24K10:19:46 
 Viking Kagit47.44049.56046.720+0.640+1.37%658.11K10:20:47 
 Yapi Kredi Koray40.18040.18040.180+3.640+9.96%220.36K10:18:38 
 Yaprak Sut505.000537.500493.250-9.500-1.85%476.22K10:20:29 
 Yatas39.48039.94037.280+2.220+5.96%6.21M10:20:30 
 Yayla Enerji18.45018.77018.080-0.470-2.48%1.07M10:19:53 
 Yeni Gimat48.0848.7846.50+1.12+2.39%438.23K10:20:13 
 Yesil GYO10.02011.16010.020-0.570-5.38%7.21M10:20:01 
 Yesil Yapi7.0407.4206.620-0.020-0.28%9.45M10:20:36 
 Yesil Yatirim5.0405.1504.860-0.020-0.40%5.34M10:20:46 
 Yibitas Yozgat206,800.00216,000.00206,800.00-8200.00-3.81%0.01K06:55:27 
 Yonga Mobilya108.90108.90107.30+3.90+3.71%17.55K06:55:27 
 Yukselen Celik22.0622.1621.54+0.04+0.18%571.27K10:20:28 
 Yunsa100.200101.30096.700+1.900+1.93%1.60M10:20:43 
 Zedur Enerji120.300134.600119.700-10.400-7.96%1.74M10:20:32 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.557.617.37+0.05+0.67%2.19M10:20:46 

My Sentiments

What is your sentiment on BIST All - 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST All - 100 Discussions

Write your thoughts about BIST All - 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email