Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,117.0 | 5,183.0 | 5,093.0 | +11.0 | +0.22% | 7.80M | 02:00:29 | ||
Aeon | 3,336.0 | 3,346.0 | 3,282.0 | +57.0 | +1.74% | 1.70M | 02:00:29 | ||
AGC | 5,514.0 | 5,552.0 | 5,411.0 | +66.0 | +1.21% | 1.26M | 02:00:29 | ||
Ajinomoto Co., Inc. | 6,089.0 | 6,089.0 | 5,655.0 | +330.0 | +5.73% | 3.12M | 02:00:29 | ||
Alps Electric | 1,506.0 | 1,635.5 | 1,410.5 | -34.5 | -2.24% | 8.74M | 02:00:29 | ||
Amada | 1,760.5 | 1,806.0 | 1,756.5 | +5.0 | +0.28% | 1.06M | 02:00:29 | ||
ANA Holdings | 3,002.0 | 3,013.0 | 2,972.5 | +42.0 | +1.42% | 2.32M | 02:00:29 | ||
Aozora Bank | 2,415.5 | 2,437.0 | 2,406.0 | +6.5 | +0.27% | 861.00K | 02:00:29 | ||
Asahi Group Holdings | 5,483.0 | 5,492.0 | 5,401.0 | -1.0 | -0.02% | 2.01M | 02:00:29 | ||
Asahi Kasei Corp. | 1,074.0 | 1,109.0 | 1,066.5 | -58.5 | -5.17% | 7.44M | 02:00:29 | ||
Astellas Pharma Inc. | 1,527.5 | 1,549.5 | 1,519.0 | -13.5 | -0.88% | 6.64M | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,141.0 | 3,218.0 | 3,119.0 | +166.0 | +5.58% | 5.32M | 02:00:29 | ||
Bridgestone Corp. | 6,884.0 | 6,943.0 | 6,844.0 | +56.0 | +0.82% | 1.46M | 02:00:29 | ||
Canon | 4,384.0 | 4,422.0 | 4,356.0 | +46.0 | +1.06% | 3.51M | 02:00:29 | ||
Casio Computer | 1,306.5 | 1,332.0 | 1,299.0 | -12.0 | -0.91% | 686.20K | 02:00:29 | ||
Central Japan Railway Co. | 3,441.0 | 3,480.0 | 3,431.0 | +11.0 | +0.32% | 2.71M | 02:00:29 | ||
Chiba Bank | 1,297.5 | 1,314.0 | 1,286.0 | +6.0 | +0.46% | 2.32M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,990.0 | 2,001.0 | 1,978.0 | +14.0 | +0.71% | 1.47M | 02:00:29 | ||
Chugai Pharmaceutical | 4,946.0 | 5,007.0 | 4,900.0 | +22.0 | +0.45% | 1.65M | 02:00:29 | ||
Citizen Holdings | 1,021.0 | 1,027.0 | 1,013.0 | +4.0 | +0.39% | 1.19M | 02:00:29 | ||
Comsys Holdings Corp. | 3,588.0 | 3,716.0 | 3,561.0 | -67.0 | -1.83% | 628.40K | 02:00:29 | ||
Concordia Financial Group | 852.3 | 856.0 | 842.2 | +12.4 | +1.48% | 3.04M | 02:00:29 | ||
Credit Saison | 2,949.5 | 2,987.5 | 2,932.5 | +25.0 | +0.85% | 633.30K | 02:00:29 | ||
CyberAgent Inc | 1,002.5 | 1,002.5 | 987.1 | +20.9 | +2.13% | 5.19M | 02:00:29 | ||
Dai Nippon Printing | 4,643.0 | 4,695.0 | 4,624.0 | +38.0 | +0.83% | 566.60K | 02:00:29 | ||
Dai-ichi Life | 3,616.0 | 3,659.0 | 3,578.0 | +13.0 | +0.36% | 2.48M | 02:00:29 | ||
Daiichi Sankyo | 5,385.0 | 5,389.0 | 5,243.0 | +187.0 | +3.60% | 4.11M | 02:00:29 | ||
Daikin Industries | 24,685.0 | 25,325.0 | 24,315.0 | +1860.0 | +8.15% | 5.05M | 02:00:29 | ||
Dainippon Screen Mfg. | 15,445.0 | 16,570.0 | 15,300.0 | -2155.0 | -12.24% | 6.43M | 02:00:29 | ||
Daiwa House Industry | 4,275.0 | 4,438.0 | 4,263.0 | -60.0 | -1.38% | 2.49M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,161.5 | 1,172.0 | 1,153.5 | +15.5 | +1.35% | 4.81M | 02:00:29 | ||
DeNA Co | 1,570.5 | 1,611.5 | 1,534.0 | 0.0 | 0.00% | 1.37M | 02:00:29 | ||
Denka | 2,301.5 | 2,357.0 | 2,235.0 | -16.0 | -0.69% | 1.54M | 02:00:29 | ||
Denso Corp. | 2,600.0 | 2,666.5 | 2,574.0 | -23.5 | -0.90% | 6.53M | 02:00:29 | ||
Dentsu Inc. | 4,251.0 | 4,300.0 | 4,234.0 | +3.0 | +0.07% | 684.50K | 02:00:29 | ||
DIC Corp | 2,983.0 | 3,007.0 | 2,965.0 | +12.0 | +0.40% | 230.40K | 02:00:29 | ||
DOWA Holdings | 5,915.0 | 5,917.0 | 5,780.0 | +63.0 | +1.08% | 278.30K | 02:00:29 | ||
East Japan Railway Co. | 2,881.0 | 2,919.0 | 2,873.0 | +14.5 | +0.51% | 2.61M | 02:00:29 | ||
Ebara Corp. | 13,405.0 | 13,875.0 | 13,355.0 | -185.0 | -1.36% | 576.30K | 02:00:29 | ||
Eisai | 6,793.0 | 6,807.0 | 6,703.0 | +104.0 | +1.55% | 1.27M | 02:00:29 | ||
Eneos Holdings | 719.6 | 722.4 | 711.7 | +13.5 | +1.91% | 12.32M | 02:00:29 | ||
Fanuc Corp. | 4,672.0 | 4,742.0 | 4,636.0 | +44.0 | +0.95% | 3.18M | 02:00:29 | ||
Fast Retailing | 40,720.0 | 41,350.0 | 40,660.0 | +90.0 | +0.22% | 1.35M | 02:00:29 | ||
Fuji Electric | 9,734.0 | 9,999.0 | 9,622.0 | -93.0 | -0.95% | 639.00K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,352.0 | 3,471.0 | 3,336.0 | -101.0 | -2.92% | 4.41M | 02:00:29 | ||
Fujikura | 2,832.0 | 2,887.0 | 2,732.0 | +39.5 | +1.41% | 4.65M | 02:00:29 | ||
Fujitsu | 2,347.0 | 2,422.0 | 2,338.5 | -16.0 | -0.68% | 4.27M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,189.0 | 4,230.0 | 4,167.0 | -4.0 | -0.10% | 984.50K | 02:00:29 | ||
Furukawa Electric | 3,532.0 | 3,565.0 | 3,493.0 | +29.0 | +0.83% | 636.00K | 02:00:29 | ||
GS Yuasa Corp. | 2,986.5 | 3,085.0 | 2,985.5 | -37.5 | -1.24% | 664.30K | 02:00:29 | ||
Haseko | 1,925.0 | 1,943.0 | 1,912.5 | +22.0 | +1.16% | 1.36M | 02:00:29 | ||
Hino Motors | 462.5 | 468.3 | 459.7 | +0.9 | +0.19% | 1.57M | 02:00:29 | ||
Hitachi | 14,450.0 | 14,525.0 | 14,200.0 | +285.0 | +2.01% | 2.02M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,514.0 | 4,601.0 | 4,503.0 | +30.0 | +0.67% | 1.06M | 02:00:29 | ||
Hitachi Zosen Corp. | 1,230.0 | 1,238.0 | 1,218.0 | +8.0 | +0.65% | 1.48M | 02:00:29 | ||
Honda Motor | 1,736.5 | 1,780.0 | 1,731.5 | -11.5 | -0.66% | 13.55M | 02:00:29 | ||
Hoya Cor | 18,100.0 | 18,345.0 | 18,010.0 | +50.0 | +0.28% | 587.40K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,066.5 | 1,068.0 | 1,046.0 | +37.5 | +3.64% | 4.86M | 02:00:29 | ||
IHI Corp. | 3,966.0 | 4,130.0 | 3,935.0 | -153.0 | -3.71% | 4.00M | 02:00:29 | ||
Inpex Corp. | 2,424.0 | 2,432.5 | 2,385.5 | +56.0 | +2.36% | 4.84M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 2,316.0 | 2,337.0 | 2,298.0 | +26.5 | +1.16% | 1.51M | 02:00:29 | ||
Isuzu Motors | 1,936.0 | 1,952.0 | 1,918.0 | +1.0 | +0.05% | 3.18M | 02:00:29 | ||
Itochu Corp. | 7,260.0 | 7,348.0 | 7,185.0 | +114.0 | +1.60% | 2.79M | 02:00:29 | ||
J.Front Retailing | 1,450.5 | 1,456.0 | 1,435.0 | +23.5 | +1.65% | 1.24M | 02:00:29 | ||
Japan Airlines Co | 2,693.5 | 2,722.0 | 2,687.0 | -18.0 | -0.66% | 4.26M | 02:00:29 | ||
Japan Exchange Group | 3,590.0 | 3,666.0 | 3,579.0 | -71.0 | -1.94% | 1.98M | 02:00:29 | ||
Japan Post Holdings | 1,518.5 | 1,529.5 | 1,501.5 | +12.5 | +0.83% | 6.18M | 02:00:29 | ||
Japan Steel Works | 3,893.0 | 3,936.0 | 3,797.0 | +89.0 | +2.34% | 910.80K | 02:00:29 | ||
Japan Tobacco | 4,410.0 | 4,505.0 | 4,349.0 | +68.0 | +1.57% | 10.62M | 02:00:29 | ||
JFE Holdings, Inc. | 2,314.0 | 2,330.5 | 2,294.0 | +10.5 | +0.46% | 4.93M | 02:00:29 | ||
JGC Corp. | 1,377.5 | 1,389.5 | 1,370.0 | +14.5 | +1.06% | 1.85M | 02:00:29 | ||
JTEKT Corp. | 1,211.5 | 1,243.0 | 1,206.0 | -14.5 | -1.18% | 1.57M | 02:00:29 | ||
Kajima Corp. | 3,020.0 | 3,057.0 | 2,998.0 | +29.5 | +0.99% | 1.14M | 02:00:29 | ||
Kansai Electric Power | 2,432.0 | 2,460.0 | 2,417.0 | +13.0 | +0.54% | 3.27M | 02:00:29 | ||
Kao Corp. | 6,939.0 | 6,998.0 | 6,692.0 | +266.0 | +3.99% | 3.82M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,821.0 | 5,955.0 | 5,611.0 | +214.0 | +3.82% | 11.92M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,292.0 | 2,317.5 | 2,185.0 | +134.0 | +6.21% | 29.32M | 02:00:29 | ||
KDDI Corp. | 4,310.0 | 4,389.0 | 4,310.0 | +27.0 | +0.63% | 4.46M | 02:00:29 | ||
Keio Corp. | 3,814.0 | 3,818.0 | 3,774.0 | +21.0 | +0.55% | 629.30K | 02:00:29 | ||
Keisei Electric Railway | 5,889.0 | 5,944.0 | 5,876.0 | +44.0 | +0.75% | 376.20K | 02:00:29 | ||
Keyence | 70,160.0 | 70,730.0 | 69,690.0 | +510.0 | +0.73% | 374.40K | 02:00:29 | ||
Kikkoman Corp. | 1,834.0 | 1,853.5 | 1,815.0 | +9.5 | +0.52% | 2.24M | 02:00:29 | ||
Kirin Holdings | 2,297.0 | 2,298.0 | 2,186.5 | +51.5 | +2.29% | 5.55M | 02:00:29 | ||
Kobe Steel | 1,982.5 | 2,026.0 | 1,943.0 | +139.5 | +7.57% | 18.74M | 02:00:29 | ||
Komatsu | 4,632.0 | 4,694.0 | 4,605.0 | +19.0 | +0.41% | 3.19M | 02:00:29 | ||
Konami Corp. | 10,290.0 | 10,920.0 | 10,130.0 | +873.0 | +9.27% | 1.18M | 02:00:29 | ||
Konica Minolta, Inc. | 541.8 | 543.2 | 527.3 | +16.2 | +3.08% | 3.48M | 02:00:29 | ||
Kubota Corp. | 2,479.0 | 2,541.0 | 2,466.0 | +17.0 | +0.69% | 4.93M | 02:00:29 | ||
Kuraray | 1,730.5 | 1,756.5 | 1,721.5 | +5.5 | +0.32% | 1.57M | 02:00:29 | ||
Kyocera Corp. | 1,880.5 | 1,910.0 | 1,876.5 | -10.0 | -0.53% | 4.68M | 02:00:29 | ||
Kyowa Kirin | 2,669.5 | 2,710.0 | 2,666.0 | +25.0 | +0.95% | 982.60K | 02:00:29 | ||
Lasertec Corp | 40,940.0 | 41,320.0 | 40,400.0 | -80.0 | -0.20% | 5.24M | 02:00:29 | ||
LY Corp | 375.0 | 388.0 | 365.5 | +12.4 | +3.42% | 48.90M | 02:00:29 | ||
M3 Inc | 1,623.5 | 1,694.0 | 1,616.5 | -66.0 | -3.91% | 4.01M | 02:00:29 | ||
Marubeni Corp. | 3,056.0 | 3,079.0 | 2,949.5 | +125.0 | +4.26% | 9.06M | 02:00:29 | ||
Marui Group | 2,393.5 | 2,416.0 | 2,385.5 | +13.0 | +0.55% | 694.40K | 02:00:29 | ||
Mazda Motor | 1,685.0 | 1,736.0 | 1,654.0 | -11.0 | -0.65% | 6.96M | 02:00:29 | ||
Meiji Holdings | 3,458.0 | 3,780.0 | 3,430.0 | -121.0 | -3.38% | 4.16M | 02:00:29 | ||
Mercari | 1,918.0 | 1,930.0 | 1,817.0 | +160.0 | +9.10% | 12.63M | 02:00:29 | ||
Minebea Mitsumi | 3,012.0 | 3,066.0 | 2,965.5 | +21.5 | +0.72% | 1.61M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 907.3 | 917.0 | 905.0 | +2.2 | +0.24% | 4.05M | 02:00:29 | ||
Mitsubishi Corp. | 3,385.0 | 3,428.0 | 3,345.0 | +54.0 | +1.62% | 11.93M | 02:00:29 | ||
Mitsubishi Electric | 2,783.0 | 2,821.0 | 2,768.0 | +17.0 | +0.61% | 6.64M | 02:00:29 | ||
Mitsubishi Estate | 2,933.0 | 2,977.0 | 2,880.0 | +53.0 | +1.84% | 6.42M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,281.0 | 1,286.5 | 1,241.0 | +39.0 | +3.14% | 57.77M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,197.0 | 5,268.0 | 5,188.0 | +17.0 | +0.33% | 276.80K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,044.0 | 3,062.0 | 3,020.0 | +25.0 | +0.83% | 831.80K | 02:00:29 | ||
Mitsubishi Motors Corp. | 447.5 | 459.0 | 444.7 | -2.8 | -0.62% | 20.41M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,593.0 | 1,612.5 | 1,583.0 | +9.5 | +0.60% | 73.83M | 02:00:29 | ||
Mitsui | 7,879.0 | 8,050.0 | 7,829.0 | +98.0 | +1.26% | 4.59M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,508.0 | 4,587.0 | 4,454.0 | 0.0 | 0.00% | 613.20K | 02:00:29 | ||
Mitsui Fudosan | 1,577.5 | 1,597.0 | 1,560.5 | +30.0 | +1.94% | 10.97M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,073.0 | 5,116.0 | 4,975.0 | +127.0 | +2.57% | 525.30K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,969.0 | 4,999.0 | 4,889.0 | +153.0 | +3.18% | 7.60M | 02:00:29 | ||
Mizuho Financial | 3,067.0 | 3,072.0 | 3,032.0 | +34.0 | +1.12% | 10.00M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 2,902.5 | 2,949.5 | 2,857.5 | +47.5 | +1.66% | 4.16M | 02:00:29 | ||
Murata Mfg Co | 2,725.0 | 2,816.5 | 2,719.0 | -59.5 | -2.14% | 8.07M | 02:00:29 | ||
NEC Corp. | 10,725.0 | 11,035.0 | 10,675.0 | -80.0 | -0.74% | 986.90K | 02:00:29 | ||
Nexon Co Ltd | 2,569.0 | 2,578.5 | 2,505.5 | +62.0 | +2.47% | 1.76M | 02:00:29 | ||
NGK Insulators | 2,094.5 | 2,142.5 | 2,086.0 | -15.0 | -0.71% | 643.60K | 02:00:29 | ||
NH Foods | 4,989.0 | 5,328.0 | 4,856.0 | -139.0 | -2.71% | 2.37M | 02:00:29 | ||
Nichirei Corp. | 3,919.0 | 3,976.0 | 3,903.0 | -47.0 | -1.19% | 427.10K | 02:00:29 | ||
Nidec Corp | 7,152.0 | 7,163.0 | 7,017.0 | +196.0 | +2.82% | 2.55M | 02:00:29 | ||
Nikon Corp. | 1,693.5 | 1,719.5 | 1,591.0 | +22.5 | +1.35% | 3.87M | 02:00:29 | ||
Nintendo | 7,849.0 | 8,000.0 | 7,684.0 | +252.0 | +3.32% | 7.57M | 02:00:29 | ||
Nippon Electric Glass | 3,583.0 | 3,668.0 | 3,571.0 | -56.0 | -1.54% | 660.40K | 02:00:29 | ||
Nippon Express | 7,975.0 | 7,975.0 | 7,886.0 | +98.0 | +1.24% | 401.10K | 02:00:29 | ||
Nippon Paper Industries | 1,109.0 | 1,118.0 | 1,106.0 | +2.0 | +0.18% | 448.50K | 02:00:29 | ||
Nippon Steel | 3,310.0 | 3,342.0 | 3,243.0 | -100.0 | -2.93% | 15.50M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 162.3 | 170.1 | 160.9 | -5.6 | -3.34% | 437.08M | 02:00:29 | ||
Nippon Yusen K.K | 4,648.0 | 4,664.0 | 4,490.0 | +219.0 | +4.94% | 8.89M | 02:00:29 | ||
Nissan Chemical Industries | 5,512.0 | 5,539.0 | 5,421.0 | +46.0 | +0.84% | 846.30K | 02:00:29 | ||
Nissan Motor | 551.9 | 597.0 | 548.0 | -24.6 | -4.27% | 85.04M | 02:00:29 | ||
Nisshin Seifun Group Inc. | 2,091.0 | 2,110.5 | 2,077.5 | +11.0 | +0.53% | 842.50K | 02:00:29 | ||
Nissui | 964.6 | 966.8 | 948.0 | +10.9 | +1.14% | 1.26M | 02:00:29 | ||
Nitori Holdings Co Ltd | 20,685.0 | 20,955.0 | 20,575.0 | +55.0 | +0.27% | 418.10K | 02:00:29 | ||
Nitto Denko Co | 12,470.0 | 12,620.0 | 12,360.0 | -165.0 | -1.31% | 918.40K | 02:00:29 | ||
Nomura | 887.3 | 895.6 | 880.8 | +7.8 | +0.89% | 12.60M | 02:00:29 | ||
NSK | 828.0 | 849.7 | 818.2 | -41.2 | -4.74% | 5.33M | 02:00:29 | ||
NTN Corp. | 308.0 | 313.7 | 306.9 | -3.3 | -1.06% | 4.65M | 02:00:29 | ||
NTT Data Corp. | 2,301.0 | 2,449.0 | 2,300.5 | -96.5 | -4.03% | 6.54M | 02:00:29 | ||
Obayashi Corp. | 1,760.0 | 1,779.5 | 1,747.0 | +15.0 | +0.86% | 2.84M | 02:00:29 | ||
Odakyu Electric Railway | 1,767.5 | 1,788.0 | 1,747.5 | +23.5 | +1.35% | 1.32M | 02:00:29 | ||
Oji Holdings Corp. | 615.5 | 625.4 | 612.5 | -3.6 | -0.58% | 3.86M | 02:00:29 | ||
Okuma Corp. | 7,236.0 | 7,413.0 | 7,188.0 | -55.0 | -0.75% | 196.50K | 02:00:29 | ||
Olympus Corp. | 2,289.0 | 2,319.0 | 2,265.0 | +7.0 | +0.31% | 3.89M | 02:00:29 | ||
Omron Cor | 5,930.0 | 6,069.0 | 5,873.0 | -83.0 | -1.38% | 1.66M | 02:00:29 | ||
Oriental Land Co Ltd | 4,445.0 | 4,491.0 | 4,336.0 | +116.0 | +2.68% | 5.15M | 02:00:29 | ||
Orix T | 3,368.0 | 3,466.0 | 3,357.0 | -58.0 | -1.69% | 5.48M | 02:00:29 | ||
Osaka Gas | 3,574.0 | 3,609.0 | 3,543.0 | +52.0 | +1.48% | 1.28M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,586.0 | 6,595.0 | 6,493.0 | +134.0 | +2.08% | 1.03M | 02:00:29 | ||
Pacific Metals | 1,298.0 | 1,307.0 | 1,283.0 | +22.0 | +1.72% | 285.80K | 02:00:29 | ||
Panasonic | 1,322.0 | 1,343.5 | 1,308.0 | -64.5 | -4.65% | 21.41M | 02:00:29 | ||
Rakuten Inc | 807.7 | 807.7 | 792.2 | +17.1 | +2.16% | 16.12M | 02:00:29 | ||
Recruit Holdings | 6,936.0 | 7,098.0 | 6,914.0 | -31.0 | -0.44% | 4.51M | 02:00:29 | ||
Renesas Electronics Corp | 2,530.0 | 2,556.5 | 2,496.5 | +26.5 | +1.06% | 8.86M | 02:00:29 | ||
Resona Holdings, Inc. | 966.1 | 973.5 | 959.8 | +4.6 | +0.48% | 8.59M | 02:00:29 | ||
Resonac Holdings | 3,619.0 | 3,619.0 | 3,481.0 | +99.0 | +2.81% | 1.76M | 02:00:29 | ||
Ricoh | 1,297.5 | 1,319.5 | 1,290.0 | -10.0 | -0.76% | 3.40M | 02:00:29 | ||
Sapporo Holdings | 5,651.0 | 5,683.0 | 5,581.0 | +45.0 | +0.80% | 187.60K | 02:00:29 | ||
Secom | 10,730.0 | 11,000.0 | 10,645.0 | +150.0 | +1.42% | 614.70K | 02:00:29 | ||
Seiko Epson Cor | 2,514.5 | 2,548.0 | 2,502.0 | +1.5 | +0.06% | 1.31M | 02:00:29 | ||
Sekisui House | 3,638.0 | 3,674.0 | 3,601.0 | +10.0 | +0.28% | 1.52M | 02:00:29 | ||
Seven & i Holdings | 2,026.5 | 2,032.0 | 2,003.0 | +12.0 | +0.60% | 5.67M | 02:00:29 | ||
Sharp | 862.4 | 862.9 | 843.1 | +19.4 | +2.30% | 3.22M | 02:00:29 | ||
Shimizu Corp. | 1,042.0 | 1,043.0 | 1,007.0 | +34.5 | +3.42% | 4.12M | 02:00:29 | ||
Shin-Etsu Chemical | 5,801.0 | 5,865.0 | 5,757.0 | +6.0 | +0.10% | 6.40M | 02:00:29 | ||
Shionogi | 7,489.0 | 7,555.0 | 7,452.0 | 0.0 | 0.00% | 541.80K | 02:00:29 | ||
Shiseido | 4,510.0 | 4,538.0 | 4,454.0 | +20.0 | +0.45% | 3.14M | 02:00:29 | ||
Shizuoka Financial Group | 1,477.0 | 1,482.0 | 1,430.5 | +48.0 | +3.36% | 2.25M | 02:00:29 | ||
SMC Corp | 84,330.0 | 85,650.0 | 83,950.0 | +350.0 | +0.42% | 102.00K | 02:00:29 | ||
SoftBank Corp | 1,953.5 | 1,957.0 | 1,900.0 | +70.0 | +3.72% | 12.27M | 02:00:29 | ||
SoftBank Group Corp. | 7,877.0 | 7,964.0 | 7,846.0 | +141.0 | +1.82% | 5.32M | 02:00:29 | ||
Sojitz Corp. | 4,221.0 | 4,304.0 | 4,196.0 | +47.0 | +1.13% | 1.19M | 02:00:29 | ||
Sompo Holdings Inc | 3,166.0 | 3,169.0 | 3,071.0 | +94.0 | +3.06% | 3.43M | 02:00:29 | ||
Sony | 11,710.0 | 11,795.0 | 11,535.0 | -160.0 | -1.35% | 7.34M | 02:00:29 | ||
Subaru Corp | 3,325.0 | 3,364.0 | 3,297.0 | -16.0 | -0.48% | 2.80M | 02:00:29 | ||
SUMCO Corp. | 2,591.0 | 2,666.5 | 2,514.5 | +200.0 | +8.36% | 17.19M | 02:00:29 | ||
Sumitomo Chemical | 338.4 | 339.8 | 331.0 | +5.8 | +1.74% | 12.81M | 02:00:29 | ||
Sumitomo Corp. | 4,243.0 | 4,287.0 | 4,209.0 | +84.0 | +2.02% | 4.01M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 407.0 | 409.0 | 380.0 | +30.0 | +7.96% | 6.99M | 02:00:29 | ||
Sumitomo Electric Industries | 2,418.0 | 2,442.0 | 2,391.5 | +4.0 | +0.17% | 3.16M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,432.0 | 4,520.0 | 4,410.0 | +51.0 | +1.16% | 469.80K | 02:00:29 | ||
Sumitomo Metal Mining | 4,944.0 | 5,127.0 | 4,760.0 | -130.0 | -2.56% | 4.31M | 02:00:29 | ||
Sumitomo Mitsui | 3,279.0 | 3,279.0 | 3,218.0 | +63.0 | +1.96% | 1.98M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,000.0 | 9,030.0 | 8,895.0 | +87.0 | +0.98% | 6.55M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,966.0 | 4,060.0 | 3,938.0 | +87.0 | +2.24% | 267.00K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 5,502.0 | 6,023.0 | 5,498.0 | +113.0 | +2.10% | 4.88M | 02:00:29 | ||
Suzuki Motor Corp. | 1,787.0 | 1,809.0 | 1,769.5 | +19.5 | +1.10% | 4.80M | 02:00:29 | ||
T&D Holdings, Inc. | 2,689.0 | 2,714.0 | 2,643.0 | +58.0 | +2.20% | 1.57M | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,741.0 | 3,799.0 | 3,728.0 | +53.0 | +1.44% | 754.00K | 02:00:29 | ||
Taisei Corp. | 5,999.0 | 6,014.0 | 5,861.0 | +173.0 | +2.97% | 866.80K | 02:00:29 | ||
Taiyo Yuden | 3,250.0 | 3,417.0 | 3,219.0 | -71.0 | -2.14% | 5.04M | 02:00:29 | ||
Takara Holdings Inc. | 1,075.5 | 1,076.0 | 1,066.0 | +9.5 | +0.89% | 957.10K | 02:00:29 | ||
Takashimaya | 2,311.5 | 2,338.5 | 2,308.0 | -0.5 | -0.02% | 869.80K | 02:00:29 | ||
Takeda Pharmaceutical | 4,129.0 | 4,129.0 | 4,018.0 | +59.0 | +1.45% | 8.28M | 02:00:29 | ||
TDK | 6,900.0 | 7,237.0 | 6,900.0 | -240.0 | -3.36% | 3.05M | 02:00:29 | ||
Teijin | 1,578.0 | 1,614.0 | 1,568.0 | +45.0 | +2.94% | 1.90M | 02:00:29 | ||
Terumo Corp. | 2,627.0 | 2,672.5 | 2,623.0 | +23.5 | +0.90% | 3.07M | 02:00:29 | ||
Tobu Railway | 2,914.0 | 2,948.5 | 2,896.5 | +7.0 | +0.24% | 1.33M | 02:00:29 | ||
Toho | 5,074.0 | 5,116.0 | 5,014.0 | +61.0 | +1.22% | 349.80K | 02:00:29 | ||
Tokai Carbon | 971.0 | 1,041.0 | 971.0 | -75.0 | -7.17% | 5.46M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,115.0 | 5,164.0 | 5,041.0 | +78.0 | +1.55% | 4.57M | 02:00:29 | ||
Tokuyama Corp. | 3,130.0 | 3,160.0 | 3,112.0 | -1.0 | -0.03% | 541.90K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 956.0 | 964.5 | 950.3 | +4.2 | +0.44% | 47.37M | 02:00:29 | ||
Tokyo Electron | 35,000.0 | 36,060.0 | 34,830.0 | -210.0 | -0.60% | 3.40M | 02:00:29 | ||
Tokyo Gas | 3,511.0 | 3,579.0 | 3,499.0 | +26.0 | +0.75% | 1.39M | 02:00:29 | ||
Tokyo Tatemono | 2,553.5 | 2,626.0 | 2,479.0 | -41.0 | -1.58% | 1.92M | 02:00:29 | ||
Tokyu Corp. | 1,868.0 | 1,875.5 | 1,845.5 | +30.0 | +1.63% | 1.28M | 02:00:29 | ||
Tokyu Fudosan | 1,169.0 | 1,185.0 | 1,159.0 | +14.5 | +1.26% | 2.52M | 02:00:29 | ||
Toppan Printing | 3,769.0 | 3,829.0 | 3,735.0 | +22.0 | +0.59% | 522.90K | 02:00:29 | ||
Toray Industries, Inc. | 719.4 | 729.0 | 717.3 | +1.6 | +0.22% | 7.36M | 02:00:29 | ||
Tosoh Corp. | 2,220.5 | 2,239.0 | 2,215.0 | +15.0 | +0.68% | 1.12M | 02:00:29 | ||
TOTO | 4,061.0 | 4,139.0 | 4,045.0 | -4.0 | -0.10% | 1.53M | 02:00:29 | ||
Toyota Motor | 3,425.0 | 3,540.0 | 3,386.0 | -103.0 | -2.92% | 50.94M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,787.0 | 10,000.0 | 9,772.0 | +78.0 | +0.80% | 805.70K | 02:00:29 | ||
Trend Micro Inc. | 7,468.0 | 7,710.0 | 7,401.0 | -175.0 | -2.29% | 992.90K | 02:00:29 | ||
Ube Industries | 2,965.5 | 2,978.0 | 2,935.0 | +31.5 | +1.07% | 583.20K | 02:00:29 | ||
West Japan Railway Co. | 3,121.0 | 3,201.0 | 3,118.0 | -27.0 | -0.86% | 2.35M | 02:00:29 | ||
Yamaha Corp. | 3,582.0 | 3,660.0 | 3,552.0 | -42.0 | -1.16% | 1.53M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,438.0 | 1,451.0 | 1,424.5 | +17.5 | +1.23% | 4.56M | 02:00:29 | ||
Yamato Holdings | 1,758.0 | 1,802.5 | 1,745.0 | -19.0 | -1.07% | 5.27M | 02:00:29 | ||
Yaskawa Electric Corp. | 6,429.0 | 6,623.0 | 6,417.0 | -74.0 | -1.14% | 847.10K | 02:00:29 | ||
Yokogawa Electric Corp. | 4,040.0 | 4,097.0 | 3,993.0 | -23.0 | -0.57% | 1.49M | 02:00:29 | ||
Yokohama Rubber | 4,087.0 | 4,172.0 | 4,043.0 | +39.0 | +0.96% | 570.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review