Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,195.00 | 38,205.00 | 38,725.00 | 37,975.00 | -10.00 | -0.03% | 01:00:00 | ||
Nikkei 225 | Jan 24 | 38,215.00 | 38,880.00 | 38,735.00 | 37,950.00 | -665.00 | -1.71% | 01:00:00 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,370.00 | 38,460.00 | 38,780.00 | 38,150.00 | -90.00 | -0.23% | 09:38:36 | ||
Nikkei 225 | Dec 23 | 38,215.00 | 38,215.00 | 38,900.00 | 38,145.00 | -655.00 | -1.69% | 08/05 | ||
Nikkei 225 | Jun 24 | 38,340.00 | 38,245.00 | 38,440.00 | 38,250.00 | +95.00 | +0.25% | 09:39:00 | ||
Nikkei 225 | Jun 24 | 38,332.5 | 38,437.5 | 38,755.0 | 38,135.0 | -105.0 | -0.27% | 09:50:28 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,495.0 | +0.90% | 6.06M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.47% | 4.07M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 391.0 | -1.01% | 3.77M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,405.0 | +1.00% | 465.33K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | +0.43% | 328.16K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,420.0 | +1.03% | 334.20K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,683.5 | -0.44% | 188.77K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,718.0 | -0.44% | 330.89K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.62 | +0.04% | 15.66K | 09:33:51 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,390.0 | +0.81% | 69.47K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,850.0 | +0.48% | 24.04K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,860.0 | +0.66% | 36.24K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,000.0 | +0.48% | 29.42K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,760.0 | +0.53% | 24.37K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.60 | -0.11% | 3.17K | 09:44:12 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | +0.93% | 23.84K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,987 | +0.13% | 3.34K | 09/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | -0.51% | 1.73K | 09/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | +0.33% | 4.84K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,956.00 | -0.26% | 0.92K | 03:21:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | +0.13% | 4.31K | 07:16:02 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,640.0 | +0.29% | 3.51K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,550.0 | +0.44% | 1.47K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | +0.55% | 1.01K | 08:20:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.20 | +0.09% | 659.00 | 09:09:58 | ||
iShares Nikkei 225 UCITS | CNKY | 19,615.0 | -0.11% | 421.00 | 09:43:35 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.98 | -0.04% | 363.00 | 09:31:24 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | -0.04% | 0.62K | 09/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,470 | -1.60% | 0.37K | 09/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,690 | -0.55% | 0.16K | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | +0.04% | 1.00 | 09:17:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.40 | +0.02% | 52.00 | 07:13:57 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | -0.11% | 1.00 | 09:10:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | -0.04% | 1.00 | 09:21:43 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | -0.02% | 1.00 | 09:17:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | +0.22% | 0.00K | 03:26:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.80 | +0.26% | 0.00K | 03:26:51 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,565.71 | 67,565.71 | 67,565.71 | +274.18 | +0.40% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,265.47 | 61,265.47 | 61,265.47 | +248.61 | +0.40% | 02:00:29 | ||
Nikkei 225 Covered Call | 29,737.94 | 29,737.94 | 29,737.94 | +121.45 | +0.41% | 02:00:29 | ||
Nikkei 225 Inverse | 891.10 | 898.04 | 890.43 | -14.18 | -1.57% | 07/05 | ||
Nikkei 225 Leveraged | 42,662.41 | 43,802.25 | 42,435.23 | +-1376.56 | +-3.13% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review