Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 10,120.00 | 9,440.00 | 10,480.00 | 9,300.00 | +7.20% | 37.74M | 10,120.00+7.20% | 02:49:54 | |
030520 Hancom Inc | 30,100.00 | 28,950.00 | 30,250.00 | 28,750.00 | +3.97% | 3.18M | 30,100.00+3.97% | 02:49:53 | |
298830 SureSoftTech Inc | 5,420.00 | 5,170.00 | 5,620.00 | 5,340.00 | +4.84% | 2.8M | 5,420.00+4.84% | 02:48:18 | |
411080 Sands Lab Inc | 10,950.00 | 10,850.00 | 11,860.00 | 10,720.00 | +0.92% | 1.09M | 10,950.00+0.92% | 02:49:38 | |
443670 SPSoft Inc | 18,720.00 | 19,130.00 | 19,830.00 | 18,270.00 | -2.14% | 911.31K | 18,720.00-2.14% | 02:49:18 |
Name | Price |
---|---|
041020 Polaris Office | 10,120.00+680+7.20% |
070300 XCure | 3,150.00+190+6.42% |
450520 Inswave Systems | 17,180.00+840.00+5.14% |
298830 SureSoftTech | 5,420.00+250.00+4.84% |
047560 ESTsoft | 28,750.00+1,150+4.17% |
Name | Price |
---|---|
355390 CrowdWorks | 24,050.00-1,800.00-6.96% |
140430 Catis | 4,170.00-290.00-6.50% |
138580 BusinessOn Communication | 14,130.00-860-5.74% |
184230 SGA Solutions | 751.00-39-4.94% |
434480 Monitorapp | 6,020.00-290.00-4.60% |