Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 61,900 | 62,200 | 61,700 | -300 | -0.48% | 3.21K | 20:49:39 | ||
Alchera | 2,330 | 2,485 | 2,280 | -155 | -6.24% | 955.82K | 21:10:26 | ||
Alticast | 920 | 921 | 906 | +12 | +1.32% | 3.15K | 20:46:20 | ||
Aton | 4,125 | 4,135 | 4,100 | +25 | +0.61% | 11.63K | 21:09:51 | ||
AXGate | 5,060.00 | 5,170.00 | 5,010.00 | +20.00 | +0.40% | 201.87K | 21:10:07 | ||
B Fly Soft | 1,437.00 | 1,485.00 | 1,405.00 | -2.00 | -0.14% | 118.77K | 21:08:36 | ||
B2En | 1,876 | 1,893 | 1,805 | +71 | +3.93% | 66.07K | 21:04:58 | ||
BI Matrix | 10,300.00 | 10,480.00 | 10,270.00 | +80.00 | +0.78% | 23.63K | 21:09:58 | ||
BITComputer | 6,350 | 6,400 | 6,320 | -130 | -2.01% | 129.36K | 20:50:16 | ||
BitNine | 3,935 | 3,945 | 3,890 | +5 | +0.13% | 17.11K | 21:10:16 | ||
BrainzCompany Co | 6,970 | 7,050 | 6,960 | -40 | -0.57% | 1.28K | 21:09:38 | ||
BusinessOn Communication | 13,950 | 14,170 | 13,950 | -100 | -0.71% | 5.01K | 20:45:12 | ||
Catis | 5,030.00 | 5,180.00 | 4,980.00 | -120.00 | -2.33% | 484.02K | 21:10:28 | ||
Coocon | 16,460 | 16,600 | 16,330 | -20 | -0.12% | 1.67K | 21:08:06 | ||
CoreLine Soft | 11,520.00 | 11,580.00 | 11,390.00 | +80.00 | +0.70% | 21.61K | 21:09:24 | ||
CrowdWorks | 22,250.00 | 22,700.00 | 21,250.00 | +1100.00 | +5.20% | 70.09K | 21:10:00 | ||
CUBox | 5,380.00 | 5,470.00 | 5,320.00 | +10.00 | +0.19% | 1.78K | 21:09:06 | ||
CyberOne Co | 3,810 | 3,860 | 3,740 | +10 | +0.26% | 7.12K | 21:06:24 | ||
Dear U | 25,550 | 25,800 | 25,400 | +250 | +0.99% | 9.34K | 21:09:19 | ||
DeepNoid | 9,550 | 9,930 | 9,460 | +80 | +0.84% | 443.87K | 21:10:20 | ||
E8ight | 15,100.00 | 15,490.00 | 14,820.00 | -360.00 | -2.33% | 65.70K | 21:09:55 | ||
Eluon | 1,691 | 1,695 | 1,688 | +5 | +0.30% | 10.04K | 20:48:56 | ||
Emro | 59,000 | 62,300 | 58,900 | -2700 | -4.38% | 87.44K | 21:10:26 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
ESTsoft | 22,200 | 22,850 | 22,150 | -300 | -1.33% | 79.33K | 20:50:25 | ||
Exem | 2,340 | 2,345 | 2,325 | +25 | +1.08% | 56.75K | 20:50:17 | ||
ezCaretech | 17,200 | 17,560 | 17,200 | +20 | +0.12% | 8.61K | 20:49:46 | ||
Fasoo.Com | 6,630 | 6,640 | 6,550 | +70 | +1.07% | 3.57K | 20:49:31 | ||
Finger | 8,040 | 8,070 | 7,990 | +60 | +0.75% | 2.48K | 21:04:29 | ||
Forcs | 2,620 | 2,625 | 2,585 | +25 | +0.96% | 18.02K | 20:49:48 | ||
Gaeasoft | 10,760 | 10,760 | 10,540 | +110 | +1.03% | 18.29K | 20:50:02 | ||
Galaxia Moneytree | 6,450 | 6,580 | 6,410 | +30 | +0.47% | 112.29K | 20:50:14 | ||
Genians | 10,820 | 10,970 | 10,800 | -60 | -0.55% | 2.26K | 20:44:12 | ||
Golfzon | 75,500 | 76,600 | 75,300 | -900 | -1.18% | 3.75K | 20:50:00 | ||
Hancom | 24,950 | 25,500 | 24,900 | -400 | -1.58% | 213.02K | 20:50:26 | ||
Hancom With Inc | 3,285 | 3,335 | 3,270 | -20 | -0.61% | 6.76K | 20:49:25 | ||
Handysoft | 3,890 | 3,910 | 3,860 | +10 | +0.26% | 1.97K | 20:48:53 | ||
Hanssak | 7,440.00 | 7,540.00 | 7,330.00 | +80.00 | +1.09% | 103.42K | 21:10:27 | ||
Hecto Financial | 15,520 | 15,820 | 15,470 | +10 | +0.06% | 5.74K | 21:10:24 | ||
Hecto Innovation | 13,160 | 13,290 | 13,090 | -40 | -0.30% | 2.12K | 20:48:03 | ||
Hunesion | 3,970 | 3,995 | 3,965 | -30 | -0.75% | 520.00 | 20:41:17 | ||
Igloo Security | 5,690 | 5,710 | 5,670 | 0 | 0.00% | 7.34K | 20:47:41 | ||
Infinitt Healthcare | 5,340 | 5,380 | 5,340 | -50 | -0.93% | 16.26K | 20:48:25 | ||
Initech | 3,555 | 3,590 | 3,525 | -10 | -0.28% | 2.97K | 20:35:48 | ||
InnoDep | 9,870 | 10,040 | 9,860 | -50 | -0.50% | 5.30K | 21:10:29 | ||
InnoRules | 7,740.00 | 7,850.00 | 7,740.00 | +20.00 | +0.26% | 4.30K | 21:10:21 | ||
Inswave Systems | 20,150.00 | 21,250.00 | 18,580.00 | +1350.00 | +7.18% | 436.97K | 21:10:26 | ||
InziSoft | 22,200 | 22,600 | 22,100 | -200 | -0.89% | 1.33K | 20:50:27 | ||
IQuest Co | 2,855 | 2,895 | 2,840 | -20 | -0.70% | 37.91K | 21:10:26 | ||
ITEyes | 5,480 | 5,530 | 5,350 | +130 | +2.43% | 1.90K | 21:09:23 | ||
Jlk Inspection | 15,300 | 15,630 | 15,140 | -180 | -1.16% | 113.94K | 21:10:23 | ||
KG Inicis | 11,420 | 11,520 | 11,410 | -40 | -0.35% | 7.69K | 20:50:18 | ||
KG Mobilians | 5,250 | 5,280 | 5,230 | +20 | +0.38% | 12.33K | 20:50:16 | ||
KineMaster | 4,625 | 4,700 | 4,530 | +25 | +0.54% | 12.54K | 20:50:05 | ||
Kona I | 15,940 | 16,250 | 15,940 | -60 | -0.38% | 2.30K | 20:45:01 | ||
Konan Technology | 22,700.00 | 23,200.00 | 22,500.00 | -350.00 | -1.52% | 9.74K | 21:10:01 | ||
Korea Electronic Certification Authority | 4,160 | 4,200 | 4,135 | +25 | +0.60% | 12.42K | 20:48:54 | ||
Korea Information Certificate Authority | 4,755 | 4,770 | 4,750 | -15 | -0.31% | 4.27K | 20:45:34 | ||
Kornic Automation | 2,995 | 3,005 | 2,950 | +25 | +0.84% | 67.95K | 21:10:07 | ||
Ksign | 1,220 | 1,222 | 1,213 | +7 | +0.58% | 43.93K | 20:48:38 | ||
LifeSemantics | 1,834 | 1,857 | 1,813 | +1 | +0.05% | 10.91K | 21:09:02 | ||
Linkgenesis | 7,150 | 7,200 | 7,050 | +100 | +1.42% | 14.79K | 20:48:47 | ||
Lunit | 51,700.00 | 52,300.00 | 51,400.00 | +200.00 | +0.39% | 60.83K | 21:09:53 | ||
Maum AI | 19,160 | 19,490 | 19,160 | -230 | -1.19% | 13.73K | 21:10:26 | ||
Maxst Co | 4,370 | 4,495 | 4,345 | -10 | -0.23% | 6.64K | 21:10:09 | ||
MDS Tech | 1,651 | 1,674 | 1,641 | +21 | +1.29% | 297.47K | 20:50:08 | ||
MediaZen | 13,350 | 13,450 | 13,300 | -100 | -0.74% | 0.33K | 20:32:32 | ||
MICube Solution | 11,380.00 | 11,540.00 | 11,230.00 | -110.00 | -0.96% | 779.00 | 21:08:31 | ||
MoaData | 2,320.00 | 2,350.00 | 2,295.00 | 0.00 | 0.00% | 146.96K | 21:09:33 | ||
Mobiis | 3,620 | 3,645 | 3,580 | +15 | +0.42% | 135.18K | 20:50:16 | ||
Mobile Appliance | 2,830 | 2,890 | 2,800 | -55 | -1.91% | 906.23K | 20:50:07 | ||
MocoMSys | 1,410 | 1,410 | 1,394 | +16 | +1.15% | 4.18K | 21:08:01 | ||
Monitorapp | 5,600.00 | 5,620.00 | 5,460.00 | +140.00 | +2.56% | 24.70K | 21:10:12 | ||
N Tels | 4,745 | 4,745 | 4,680 | +20 | +0.42% | 4.07K | 20:49:58 | ||
Nable Communications | 7,100 | 7,130 | 7,090 | +150 | +2.16% | 1.03K | 20:37:52 | ||
Neorigin | 1,570 | 1,600 | 1,520 | +50 | +3.29% | 16.60K | 20:44:56 | ||
NHN KCP | 10,070 | 10,090 | 9,960 | +150 | +1.51% | 50.56K | 20:50:26 | ||
Nuri Telecom | 3,430 | 3,460 | 3,390 | -10 | -0.29% | 4.51K | 20:50:16 | ||
Obigo | 6,990 | 7,090 | 6,960 | -50 | -0.71% | 5.52K | 21:09:21 | ||
Obzen | 12,570.00 | 12,700.00 | 12,450.00 | +20.00 | +0.16% | 1.08K | 21:08:58 | ||
Opasnet | 10,020 | 10,400 | 9,950 | +20 | +0.20% | 148.74K | 20:50:05 | ||
Openedges Technologies | 23,750.00 | 24,000.00 | 23,550.00 | +350.00 | +1.50% | 87.56K | 20:50:16 | ||
Openknowl | 6,120.00 | 6,220.00 | 6,080.00 | -60.00 | -0.97% | 6.62K | 21:09:00 | ||
Osangjaiel | 4,560 | 4,570 | 4,525 | +35 | +0.77% | 0.94K | 20:50:14 | ||
Pintel | 3,035.00 | 3,035.00 | 3,000.00 | +5.00 | +0.17% | 5.17K | 21:05:48 | ||
Plateer Co | 6,820 | 6,980 | 6,790 | -90 | -1.30% | 17.65K | 21:10:15 | ||
Polaris Office | 7,810 | 8,050 | 7,790 | +20 | +0.26% | 558.93K | 20:50:18 | ||
RaonSecure | 2,515 | 2,525 | 2,475 | -5 | -0.20% | 88.65K | 20:50:27 | ||
RevuCorporation | 12,380.00 | 12,550.00 | 11,070.00 | +1190.00 | +10.63% | 304.31K | 21:10:28 | ||
ROBOTIS | 23,800 | 24,650 | 23,550 | 0 | 0.00% | 70.86K | 20:50:02 | ||
Saltlux | 22,550 | 22,800 | 22,450 | -50 | -0.22% | 14.55K | 21:09:07 | ||
Sandoll | 8,260.00 | 8,390.00 | 8,240.00 | -50.00 | -0.60% | 2.49K | 21:09:40 | ||
Sands Lab | 9,880.00 | 9,900.00 | 9,430.00 | +460.00 | +4.88% | 178.30K | 21:10:28 | ||
Secucen | 2,380.00 | 2,385.00 | 2,355.00 | +30.00 | +1.28% | 11.09K | 21:07:15 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 928 | 933 | 927 | -2 | -0.22% | 2.39K | 20:44:05 | ||
Sejoong | 2,010 | 2,020 | 1,998 | -5 | -0.25% | 4.02K | 20:48:23 | ||
Selvas AI | 16,590 | 16,770 | 16,550 | -70 | -0.42% | 57.13K | 20:50:16 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 631 | 645 | 628 | -4 | -0.63% | 6.46K | 20:49:49 | ||
Sinsiway | 9,120.00 | 9,130.00 | 9,050.00 | 0.00 | 0.00% | 2.64K | 20:55:54 | ||
Soop | 110,700 | 112,700 | 110,000 | -900 | -0.81% | 14.31K | 20:50:25 | ||
SPSoft | 17,250.00 | 17,610.00 | 16,970.00 | -150.00 | -0.86% | 193.39K | 21:10:26 | ||
SSR | 3,750 | 3,770 | 3,745 | -20 | -0.53% | 2.56K | 20:49:30 | ||
STraffic | 3,905 | 3,915 | 3,845 | +55 | +1.43% | 34.24K | 20:49:59 | ||
SureSoftTech | 6,080.00 | 6,170.00 | 6,060.00 | -50.00 | -0.82% | 379.81K | 21:10:26 | ||
Thira Utech | 5,010 | 5,040 | 4,990 | -10 | -0.20% | 3.38K | 21:10:28 | ||
Tobe Soft | 285 | 292 | 285 | -4 | -1.38% | 45.52K | 20:49:01 | ||
TomatoSystem | 10,580 | 10,850 | 10,420 | -70 | -0.66% | 114.33K | 21:10:25 | ||
Total Soft Bank Ltd | 5,330 | 5,470 | 5,330 | -20 | -0.37% | 5.36K | 20:50:11 | ||
Twim | 10,340 | 10,530 | 10,260 | -70 | -0.67% | 1.60K | 21:06:05 | ||
U Bion | 1,100 | 1,115 | 1,094 | -5 | -0.45% | 2.60K | 20:49:17 | ||
UB Care | 5,090 | 5,120 | 5,000 | -110 | -2.12% | 259.84K | 20:50:28 | ||
UbiVelox | 9,750 | 9,830 | 9,620 | +40 | +0.41% | 21.93K | 20:50:07 | ||
Vaiv | 5,830 | 5,910 | 5,800 | +10 | +0.17% | 2.00K | 21:09:22 | ||
VirNect | 5,640.00 | 5,700.00 | 5,580.00 | +30.00 | +0.53% | 7.53K | 21:10:05 | ||
Vuno | 28,200 | 28,500 | 27,900 | +150 | +0.53% | 36.00K | 21:10:06 | ||
Wanted Lab | 6,880 | 6,920 | 6,830 | +30 | +0.44% | 3.36K | 21:09:36 | ||
Wins | 13,830 | 13,830 | 13,700 | +40 | +0.29% | 6.02K | 20:50:12 | ||
XCure | 4,150 | 4,180 | 4,095 | -5 | -0.12% | 7.05K | 20:43:57 | ||
XIIlab | 10,640 | 10,810 | 10,520 | -110 | -1.02% | 3.22K | 20:47:13 | ||
Younglimwon Softlab | 8,830 | 8,830 | 8,690 | +140 | +1.61% | 4.73K | 21:07:16 | ||
Yulho | 2,130 | 2,140 | 2,110 | +10 | +0.47% | 48.30K | 20:49:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review