| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 372.88 | 373.98 | 371.70 | +0.52% | 372.88+0.52% | 14:59:56 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 372.98 | 373.98 | 372.98 | +0.70% | 372.98+0.70% | 10:28:32 | ||
| KOSPI 200Jun 24 | Jun 24 | 372.55 | 375.40 | 371.90 | +0.46% | 372.55+0.46% | 02:09:54 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 02:49:57 | |
001440 Taihan Electric Wire Co Ltd | 14,600.00 | 14,380.00 | 14,920.00 | 14,120.00 | +1.53% | 11.92M | 14,600.00+1.53% | 02:49:38 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.48M | 4,815.00+3.66% | 02:49:41 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 02:49:33 | |
011200 HMM Co Ltd | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 02:49:49 |
| Name | Price |
|---|---|
036570 NCsoft Corp | 204,000.00+19,500+10.57% |
001040 CJ Corp | 145,500.00+12,700+9.56% |
009240 Hanssem | 63,800.00+5,000+8.50% |
161890 Korea Kolmar | 55,200.00+4,100+8.02% |
006800 Mirae Asset Daewoo | 8,100.00+550+7.28% |
| Name | Price |
|---|---|
112610 CS Wind Corp | 48,200.00-4,500-8.54% |
145720 Dentium | 120,300.00-11,000-8.38% |
015760 Kepco | 20,600.00-1,200-5.50% |
069960 Hyundai Department | 50,000.00-2,600-4.94% |
011790 SKC | 111,900.00-5,100-4.36% |