Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.500 | 10.500 | 10.400 | -0.100 | -0.94% | 1.21K | 04:42:32 | ||
Anora Group | 4.64 | 4.66 | 4.60 | -0.02 | -0.43% | 7.38K | 04:46:01 | ||
Atria Oyj A | 9.720 | 9.800 | 9.680 | +0.020 | +0.21% | 2.41K | 04:40:27 | ||
CapMan B | 1.960 | 1.980 | 1.922 | +0.050 | +2.62% | 91.80K | 04:45:32 | ||
Cargotec Oyj | 77.40 | 77.55 | 76.80 | +0.90 | +1.18% | 9.78K | 04:48:25 | ||
Citycon | 4.276 | 4.334 | 4.270 | +0.006 | +0.14% | 58.12K | 04:51:37 | ||
Elisa Oyj | 43.04 | 43.12 | 42.64 | +0.34 | +0.80% | 27.30K | 04:51:37 | ||
Enento Plc | 18.180 | 18.440 | 18.100 | +0.060 | +0.33% | 2.19K | 04:41:08 | ||
eQ Oyj | 14.600 | 14.700 | 14.250 | +0.300 | +2.10% | 2.06K | 04:41:44 | ||
Finnair Oyj | 2.8800 | 2.8800 | 2.8135 | +0.0475 | +1.68% | 109.82K | 04:47:41 | ||
Fiskars | 16.74 | 16.80 | 16.68 | +0.12 | +0.72% | 1.28K | 04:35:54 | ||
Fortum | 14.11 | 14.20 | 14.01 | +0.10 | +0.68% | 221.05K | 04:50:49 | ||
FSecure Oyj | 2.22 | 2.25 | 2.19 | -0.03 | -1.11% | 17.01K | 04:49:51 | ||
Gofore | 25.6500 | 26.3000 | 25.6500 | -0.5500 | -2.10% | 733.00 | 04:46:24 | ||
Harvia Oyj | 40.10 | 42.05 | 40.10 | -1.55 | -3.72% | 23.12K | 04:50:01 | ||
Huhtamaki Oyj | 37.40 | 37.62 | 37.32 | +0.26 | +0.70% | 15.90K | 04:51:09 | ||
Kemira Oyj | 21.58 | 21.74 | 21.58 | -0.10 | -0.46% | 6.53K | 04:49:03 | ||
Kesko | 16.96 | 17.04 | 16.84 | +0.24 | +1.44% | 88.93K | 04:51:08 | ||
Kesko | 17.28 | 17.50 | 17.26 | -0.04 | -0.23% | 12.85K | 04:48:07 | ||
Kojamo | 10.06 | 10.19 | 10.01 | -0.02 | -0.20% | 32.30K | 04:51:28 | ||
KONE Oyj | 47.69 | 47.96 | 47.31 | +0.90 | +1.92% | 79.77K | 04:50:06 | ||
Konecranes | 53.05 | 53.30 | 52.75 | +0.45 | +0.86% | 9.45K | 04:44:02 | ||
Lindex Oyj | 3.46 | 3.48 | 3.41 | +0.07 | +1.92% | 34.97K | 04:51:16 | ||
Mandatum Oyj | 4.15 | 4.18 | 4.14 | +0.02 | +0.41% | 257.71K | 04:51:41 | ||
Marimekko Oyj | 15.48 | 15.98 | 15.34 | -0.54 | -3.37% | 8.07K | 04:50:08 | ||
Metsa Board Oyj B | 7.865 | 7.905 | 7.775 | +0.085 | +1.09% | 61.32K | 04:48:42 | ||
Metso Oyj | 11.010 | 11.210 | 11.005 | -0.180 | -1.61% | 118.65K | 04:51:00 | ||
Musti | 25.15 | 25.15 | 24.60 | +0.55 | +2.24% | 1.20K | 03:54:25 | ||
Neste Oyj | 19.52 | 19.57 | 19.36 | +0.25 | +1.30% | 164.05K | 04:51:19 | ||
Nokia Oyj | 3.686 | 3.703 | 3.600 | +0.095 | +2.63% | 2.41M | 04:51:35 | ||
Nokian Renkaat | 8.52 | 8.52 | 8.42 | +0.10 | +1.19% | 74.49K | 04:51:39 | ||
Nordea Bank | 11.420 | 11.450 | 11.355 | +0.125 | +1.11% | 1.12M | 04:50:55 | ||
Olvi Oyj A | 32.40 | 32.50 | 32.20 | +0.45 | +1.41% | 4.92K | 04:48:23 | ||
Orion Oyj A | 37.95 | 38.05 | 37.70 | -0.15 | -0.39% | 1.10K | 04:33:46 | ||
Orion Oyj B | 37.83 | 37.84 | 37.46 | +0.35 | +0.93% | 21.20K | 04:47:40 | ||
Outokumpu Oyj | 3.8690 | 3.8760 | 3.8350 | +0.0550 | +1.44% | 151.33K | 04:51:20 | ||
Puuilo Oyj | 10.56 | 10.67 | 10.55 | -0.01 | -0.09% | 123.79K | 04:50:30 | ||
Qt | 81.2500 | 81.5000 | 80.7000 | +0.3000 | +0.37% | 5.63K | 04:43:38 | ||
Raisio Vaihto-osake | 1.982 | 1.984 | 1.950 | +0.036 | +1.85% | 105.91K | 04:46:26 | ||
Remedy Entertainment | 19.680 | 20.400 | 19.600 | -0.670 | -3.29% | 4.41K | 04:51:36 | ||
Sampo Oyj A | 39.94 | 40.33 | 39.49 | +0.50 | +1.27% | 126.26K | 04:50:58 | ||
Sanoma Oyj | 7.600 | 7.670 | 7.470 | +0.100 | +1.33% | 21.80K | 04:49:04 | ||
Sitowise Group Oyj | 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0.26K | 03:05:19 | ||
SRV Group plc | 6.460 | 6.640 | 6.400 | +0.160 | +2.54% | 3.76K | 04:37:40 | ||
SSAB B | 5.382 | 5.452 | 5.360 | +0.054 | +1.01% | 125.49K | 04:48:22 | ||
Stora Enso Oyj R | 13.455 | 13.640 | 13.420 | +0.045 | +0.34% | 181.20K | 04:50:44 | ||
Terveystalo | 8.8800 | 8.8800 | 8.8500 | -0.0100 | -0.11% | 1.35K | 04:39:35 | ||
TietoEVRY | 18.74 | 18.75 | 18.64 | +0.20 | +1.08% | 29.48K | 04:50:53 | ||
Tokmanni | 13.8000 | 13.8500 | 13.6700 | +0.1800 | +1.32% | 16.20K | 04:49:50 | ||
UPM-Kymmene | 35.23 | 35.40 | 35.11 | +0.08 | +0.23% | 71.08K | 04:51:08 | ||
Valmet | 24.74 | 25.10 | 24.73 | +0.08 | +0.32% | 39.16K | 04:51:40 | ||
Wartsila | 19.47 | 19.55 | 19.20 | +0.26 | +1.35% | 70.55K | 04:50:01 | ||
YIT | 2.40 | 2.47 | 2.39 | +0.01 | +0.25% | 188.12K | 04:50:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review