Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.120 | 9.130 | 9.120 | +0.010 | +0.11% | 1.30K | 01:41:00 | ||
A Brown Company | 0.580 | 0.590 | 0.580 | +0.010 | +1.75% | 21.00K | 01:45:00 | ||
A Soriano | 12.280 | 12.380 | 12.280 | 0.000 | 0.00% | 88.30K | 02:59:00 | ||
Abacore Capital | 1.0100 | 1.0200 | 0.9800 | +0.0100 | +1.00% | 2.40M | 02:55:00 | ||
Aboitiz Equity | 37.350 | 37.900 | 37.100 | 0.000 | 0.00% | 4.31M | 02:50:00 | ||
Aboitiz Power | 35.30 | 35.70 | 35.25 | -0.15 | -0.42% | 713.30K | 02:59:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 6.170 | 6.590 | 6.120 | -0.230 | -3.59% | 2.76M | 02:52:00 | ||
AC Energy Philippines Inc | 4.900 | 5.000 | 4.760 | 0.000 | 0.00% | 21.87M | 02:59:00 | ||
ACE Enexor | 4.550 | 4.590 | 4.350 | +0.190 | +4.36% | 13.00K | 02:55:00 | ||
Acesite Hotel | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 15/05 | ||
AgriNurture | 0.680 | 0.680 | 0.630 | +0.060 | +9.68% | 13.09M | 02:59:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | -0.00 | -1.45% | 1.42M | 02:35:00 | ||
Allhome | 0.90 | 0.92 | 0.89 | -0.01 | -1.10% | 2.34M | 02:58:00 | ||
Alliance Foods | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 0 | 16/05 | ||
Alliance Global | 9.570 | 9.630 | 9.570 | -0.010 | -0.10% | 1.36M | 02:59:00 | ||
Alsons Consolidated | 0.5500 | 0.5600 | 0.5400 | -0.0200 | -3.51% | 1.11M | 02:55:00 | ||
Alternergy Holdings | 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 133.00K | 02:52:00 | ||
Altus Property Ventures | 9.46 | 9.49 | 9.46 | -0.03 | -0.32% | 1.90K | 19/05 | ||
Anchor Land | 4.870 | 4.870 | 4.870 | 0.000 | 0.00% | 0 | 16/05 | ||
Anglo Philippine | 0.680 | 0.720 | 0.640 | -0.050 | -6.85% | 109.00K | 02:39:00 | ||
APC Group | 0.220 | 0.224 | 0.220 | -0.005 | -2.22% | 340.00K | 02:55:00 | ||
Apex Mining | 4.1300 | 4.1700 | 4.1000 | +0.0300 | +0.73% | 2.93M | 02:59:00 | ||
Apollo Global | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 38.60M | 02:38:00 | ||
Araneta Properties | 0.880 | 0.900 | 0.850 | -0.010 | -1.12% | 530.00K | 02:50:00 | ||
AREIT, | 34.15 | 34.30 | 34.00 | -0.05 | -0.15% | 1.18M | 02:52:00 | ||
ArthaLand | 0.520 | 0.520 | 0.490 | 0.000 | 0.00% | 10.00K | 01:23:00 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.100 | 42.800 | 42.100 | +0.100 | +0.24% | 36.40K | 02:56:00 | ||
Asiabest Group | 4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Asian Terminals | 19.780 | 19.960 | 19.700 | +0.080 | +0.41% | 276.30K | 02:52:00 | ||
Atlas Consolidated Mining | 5.060 | 5.120 | 4.800 | +0.350 | +7.43% | 1.26M | 02:54:00 | ||
ATN Holdings | 0.540 | 0.580 | 0.530 | -0.040 | -6.90% | 3.78M | 02:57:00 | ||
ATN Holdings B | 0.560 | 0.560 | 0.560 | -0.040 | -6.67% | 55.00K | 19/05 | ||
Atok Big Wedge | 3.600 | 3.600 | 3.550 | +0.000 | +0.00% | 0 | 17/05 | ||
Axelum Res | 2.29 | 2.29 | 2.13 | -0.01 | -0.43% | 39.00K | 02:32:00 | ||
Ayala | 621.50 | 628.00 | 616.00 | +1.50 | +0.24% | 185.78K | 02:58:00 | ||
Ayala Land | 29.700 | 29.800 | 29.050 | +0.300 | +1.02% | 22.25M | 02:58:00 | ||
AyalaLand Logistics | 1.980 | 2.000 | 1.980 | -0.010 | -0.50% | 1.16M | 02:59:00 | ||
Bank of Commerce | 7.00 | 7.30 | 7.00 | -0.40 | -5.41% | 14.60K | 02:06:00 | ||
Bank of the Philippine Islands | 126.60 | 126.80 | 122.40 | +3.60 | +2.93% | 736.70K | 02:58:00 | ||
Basic Energy | 0.1590 | 0.1590 | 0.1570 | +0.0020 | +1.27% | 1.37M | 02:50:00 | ||
BDO Unibank | 140.00 | 144.00 | 138.60 | +1.30 | +0.94% | 3.85M | 02:57:00 | ||
Belle | 2.680 | 2.850 | 2.660 | -0.100 | -3.60% | 6.68M | 02:59:00 | ||
Benguet A | 4.300 | 4.350 | 4.220 | +0.120 | +2.87% | 95.00K | 02:50:00 | ||
Benguet B | 4.300 | 4.300 | 4.140 | +0.150 | +3.61% | 88.00K | 19/05 | ||
Berjaya | 7.620 | 7.620 | 7.620 | +0.000 | +0.00% | 0 | 15/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.580 | 10.580 | 10.200 | +0.380 | +3.73% | 4.48M | 02:56:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0530 | 0.0530 | 0.0490 | +0.0030 | +6.00% | 4.14M | 02:04:00 | ||
Bright Kindle | 1.370 | 1.380 | 1.370 | +0.080 | +6.20% | 112.00K | 19/05 | ||
Cebu Air | 30.150 | 30.400 | 29.900 | +0.250 | +0.84% | 83.70K | 02:58:00 | ||
Cebu Landmasters | 2.820 | 2.830 | 2.810 | +0.030 | +1.08% | 231.00K | 02:52:00 | ||
Cemex Holdings | 1.40 | 1.41 | 1.38 | +0.01 | +0.72% | 1.68M | 02:59:00 | ||
Central Azucarera de Tarlac | 13.140 | 13.140 | 13.000 | +1.620 | +14.06% | 7.50K | 02:14:00 | ||
Centro Escolar | 11.000 | 11.000 | 10.800 | 0.000 | 0.00% | 8.00K | 02:11:00 | ||
Century Pacific Food | 35.000 | 35.550 | 33.800 | +1.200 | +3.55% | 1.89M | 02:55:00 | ||
Century Peak Holdings Corp | 3.000 | 3.000 | 2.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Century Properties Group | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 820.00K | 02:53:00 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 15/05 | ||
China Banking | 38.75 | 38.75 | 36.80 | +0.75 | +1.97% | 217.80K | 02:59:00 | ||
Cirtek | 1.72 | 1.74 | 1.69 | +0.03 | +1.78% | 629.00K | 02:50:00 | ||
Citicore Energy REIT | 2.83 | 2.85 | 2.82 | -0.01 | -0.35% | 1.92M | 02:56:00 | ||
City and Land Developers | 0.820 | 0.820 | 0.780 | +0.040 | +5.13% | 583.00K | 02:53:00 | ||
Cityland Development | 0.690 | 0.690 | 0.680 | -0.010 | -1.43% | 59.00K | 02:35:00 | ||
Citystate Savings Bank | 8.310 | 8.700 | 8.310 | -0.190 | -2.24% | 60.30K | 02:19:00 | ||
Coal Asia | 0.158 | 0.158 | 0.140 | 0.000 | 0.00% | 80.00K | 19/05 | ||
COL Financial | 2.28 | 2.29 | 2.28 | +0.08 | +3.64% | 41.00K | 01:51:00 | ||
Concepcion Industrial | 12.080 | 12.100 | 12.060 | +0.020 | +0.17% | 23.40K | 02:55:00 | ||
Concrete Aggregates | 58.30 | 58.30 | 58.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | -0.050 | -0.11% | 0.10K | 19/05 | ||
Converge Information Communications Technology Sol | 10.00 | 10.16 | 9.74 | +0.26 | +2.67% | 12.37M | 02:59:00 | ||
Cosco Capital | 4.8100 | 4.8100 | 4.7700 | +0.0100 | +0.21% | 997.00K | 02:52:00 | ||
Crown Asia Chemicals | 2.030 | 2.050 | 2.010 | +0.030 | +1.50% | 166.00K | 02:50:00 | ||
Crown Equities | 0.079 | 0.080 | 0.075 | -0.001 | -1.25% | 3.24M | 19/05 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.200 | 6.220 | 6.150 | +0.030 | +0.49% | 1.72M | 02:59:00 | ||
DDMP REIT | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 2.36M | 02:58:00 | ||
Del Monte Pacific Ltd | 4.600 | 4.770 | 4.600 | -0.100 | -2.13% | 31.00K | 02:44:00 | ||
DFNN | 3.700 | 3.700 | 3.680 | -0.040 | -1.07% | 28.00K | 02:53:00 | ||
DigiPlus Interactive | 13.160 | 13.640 | 13.160 | -0.260 | -1.94% | 8.11M | 02:59:00 | ||
Discovery World | 1.140 | 1.150 | 1.100 | -0.060 | -5.00% | 293.00K | 02:19:00 | ||
Dito CME Holdings | 2.2000 | 2.2200 | 2.1800 | -0.0100 | -0.45% | 1.40M | 02:58:00 | ||
Dizon Copper Silver | 2.6000 | 2.6000 | 2.6000 | +0.0000 | +0.00% | 0 | 17/05 | ||
DM WENCESLAO & ASSOCIATES | 5.50 | 5.50 | 5.50 | +0.10 | +1.85% | 0.20K | 01:50:00 | ||
DMCI | 10.700 | 10.780 | 10.640 | +0.020 | +0.19% | 1.09M | 02:59:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 11.200 | 11.560 | 10.900 | +0.200 | +1.82% | 2.37M | 02:56:00 | ||
East West Banking | 9.32 | 9.39 | 9.31 | +0.01 | +0.11% | 256.30K | 02:54:00 | ||
Easycall Communications | 2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 0 | 16/05 | ||
EEI | 5.150 | 5.270 | 5.060 | +0.220 | +4.46% | 13.00K | 02:22:00 | ||
Emperador | 18.200 | 18.340 | 18.120 | -0.140 | -0.76% | 165.30K | 02:50:00 | ||
Empire East Land | 0.155 | 0.155 | 0.150 | +0.005 | +3.33% | 2.06M | 02:52:00 | ||
Euro-Med Laboratories | 0.740 | 0.740 | 0.740 | -0.020 | -2.63% | 15.00K | 02:15:00 | ||
Ever Gotesco | 0.2750 | 0.2750 | 0.2700 | +0.0050 | +1.85% | 290.00K | 19/05 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
Far Eastern University | 647.00 | 647.00 | 647.00 | -1.00 | -0.15% | 0.01K | 01:40:00 | ||
Ferronoux Holdings | 2.340 | 2.340 | 2.340 | -0.010 | -0.43% | 20.00K | 02:29:00 | ||
Figaro Coffee | 0.74 | 0.75 | 0.70 | +0.02 | +2.78% | 27.95M | 02:59:00 | ||
Filinvest Development | 5.800 | 5.800 | 5.510 | +0.133 | +2.36% | 3.00K | 19/05 | ||
Filinvest Land | 0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 856.00K | 02:50:00 | ||
Filinvest REIT | 2.93 | 2.93 | 2.91 | +0.02 | +0.69% | 641.00K | 02:58:00 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 15/05 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 14/05 | ||
First Gen | 18.20 | 18.34 | 17.70 | -0.08 | -0.44% | 2.24M | 02:59:00 | ||
First Philippine | 65.400 | 65.500 | 65.200 | +0.200 | +0.31% | 22.26K | 02:52:00 | ||
Forum Pacific | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 17/05 | ||
Fruitas | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 780.00K | 01:56:00 | ||
Geograce Resources | 0.157 | 0.165 | 0.150 | +0.008 | +5.37% | 7.84M | 02:58:00 | ||
Ginebra San Miguel | 193.200 | 196.000 | 185.000 | +4.200 | +2.22% | 28.49K | 02:58:00 | ||
Global Ferronickel | 1.990 | 2.000 | 1.890 | +0.060 | +3.11% | 3.58M | 02:58:00 | ||
Global-Estate Resorts | 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 73.00K | 02:43:00 | ||
Globe Telecom | 2,020.00 | 2,058.00 | 1,999.00 | +20.00 | +1.00% | 170.39K | 02:59:00 | ||
GMA Network | 7.610 | 7.630 | 7.580 | 0.000 | 0.00% | 318.50K | 02:52:00 | ||
Golden Haven | 1,083.00 | 1,083.00 | 1,050.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Grand Plaza Hotel | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 15/05 | ||
Greenergy | 0.2450 | 0.2460 | 0.2400 | +0.0030 | +1.24% | 7.69M | 02:59:00 | ||
GT Capital | 648.00 | 648.00 | 627.00 | +18.00 | +2.86% | 81.95K | 02:50:00 | ||
Harbor Star Shipping | 0.640 | 0.640 | 0.630 | 0.000 | 0.00% | 106.00K | 01:18:00 | ||
House of Investments | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 0 | 10/05 | ||
Imperial Resources | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0 | 09/05 | ||
Integrated Micro-Electronics | 2.360 | 2.450 | 2.320 | +0.060 | +2.61% | 1.86M | 02:52:00 | ||
International Container | 339.400 | 340.400 | 329.600 | +5.400 | +1.62% | 1.13M | 02:59:00 | ||
Ionics | 0.920 | 0.960 | 0.920 | -0.020 | -2.13% | 1.23M | 02:40:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.490 | 6.490 | 5.700 | 0.000 | 0.00% | 0 | 15/05 | ||
IPM | 3.450 | 3.450 | 3.450 | +0.000 | +0.00% | 10.00K | 02:44:00 | ||
IRemit | 0.410 | 0.410 | 0.410 | +0.000 | +0.00% | 0 | 14/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.990 | 1.020 | 0.990 | +0.000 | +0.00% | 0 | 08/05 | ||
JG Summit | 34.150 | 34.200 | 33.550 | +0.250 | +0.74% | 434.10K | 02:55:00 | ||
Jollibee Foods | 230.00 | 232.00 | 227.00 | +4.00 | +1.77% | 304.04K | 02:59:00 | ||
Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0 | 08/05 | ||
Keepers Holdings | 1.600 | 1.630 | 1.580 | -0.020 | -1.23% | 3.43M | 02:59:00 | ||
Keppel | 18.020 | 18.020 | 18.020 | -1.780 | -8.99% | 0.10K | 02:50:00 | ||
Keppel B | 22.650 | 22.650 | 22.650 | +0.000 | +0.00% | 0 | 15/05 | ||
Keppel Philippines | 6.800 | 7.400 | 6.250 | +0.740 | +12.21% | 2.26M | 02:59:00 | ||
LBC Express | 14.960 | 14.960 | 14.960 | +0.000 | +0.00% | 0 | 16/05 | ||
Lepanto Consolidated | 0.0790 | 0.0790 | 0.0780 | +0.0020 | +2.60% | 2.83M | 02:41:00 | ||
Lepanto Consolidated B | 0.0780 | 0.0780 | 0.0780 | -0.0010 | -1.27% | 110.00K | 02:24:00 | ||
Liberty Flour Mills | 13.300 | 13.920 | 13.300 | +0.300 | +2.31% | 3.80K | 19/05 | ||
LMG Chemicals | 0.320 | 0.320 | 0.320 | +0.060 | +23.08% | 10.00K | 19/05 | ||
Lodestar Investment | 0.3600 | 0.3600 | 0.3500 | -0.0300 | -7.69% | 30.00K | 01:57:00 | ||
Lopez | 3.400 | 3.670 | 3.400 | +0.070 | +2.10% | 88.00K | 02:50:00 | ||
Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
LT Group | 10.160 | 10.300 | 10.120 | +0.100 | +0.99% | 4.00M | 02:59:00 | ||
Mabuhay | 0.201 | 0.201 | 0.190 | -0.002 | -0.99% | 50.00K | 02:01:00 | ||
Mabuhay Vinyl | 4.920 | 5.000 | 4.920 | -0.080 | -1.60% | 1.10K | 19/05 | ||
Macay | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 0 | 09/05 | ||
MacroAsia | 5.190 | 5.350 | 5.160 | 0.000 | 0.00% | 3.61M | 02:59:00 | ||
Manila Broadcasting Co | 6.050 | 6.890 | 6.050 | +0.010 | +0.17% | 1.80K | 01:09:00 | ||
Manila Bulletin | 0.193 | 0.193 | 0.193 | -0.017 | -8.10% | 20.00K | 02:35:00 | ||
Manila Electric | 377.00 | 377.00 | 370.20 | +3.80 | +1.02% | 211.59K | 02:55:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0045 | 0.0047 | 0.0045 | 0.0000 | 0.00% | 29.00M | 02:50:00 | ||
Manila Mining B | 0.0043 | 0.0046 | 0.0043 | -0.0002 | -4.44% | 21.00M | 02:05:00 | ||
Manila Water | 27.450 | 27.800 | 25.950 | +0.850 | +3.20% | 4.04M | 02:52:00 | ||
Manulife Financial | 1,250.00 | 1,349.00 | 1,250.00 | -50.00 | -3.85% | 1.00K | 19/05 | ||
Marcventures | 0.8300 | 0.8700 | 0.8000 | +0.0300 | +3.75% | 5.52M | 02:55:00 | ||
Max’s Group | 3.200 | 3.280 | 3.200 | -0.100 | -3.03% | 103.00K | 02:53:00 | ||
Medco | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 15/05 | ||
Medilines Distributors | 0.31 | 0.31 | 0.29 | 0.00 | 0.00% | 40.00K | 02:09:00 | ||
Megawide Construction | 3.180 | 3.180 | 3.070 | +0.130 | +4.26% | 624.00K | 02:54:00 | ||
Megaworld | 1.900 | 1.920 | 1.820 | +0.090 | +4.97% | 26.03M | 02:58:00 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0.62 | 0.62 | 0.58 | 0.00 | 0.00% | 0 | 17/05 | ||
Metro Retail Stores Group | 1.300 | 1.300 | 1.260 | 0.000 | 0.00% | 253.00K | 02:08:00 | ||
Metropolitan Bank | 70.50 | 70.95 | 70.10 | +0.50 | +0.71% | 691.91K | 02:57:00 | ||
Millennium Global | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 10.00K | 01:21:00 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 11.26 | 11.80 | 11.20 | -0.24 | -2.09% | 3.94M | 02:59:00 | ||
MRC Allied | 1.200 | 1.200 | 1.150 | -0.020 | -1.64% | 424.00K | 02:12:00 | ||
MREIT | 12.98 | 13.08 | 12.86 | 0.00 | 0.00% | 280.50K | 02:44:00 | ||
National Reinsuranceoration | 0.425 | 0.425 | 0.425 | +0.005 | +1.19% | 20.00K | 19/05 | ||
Nickel Asia | 4.4600 | 4.4700 | 4.0500 | +0.4000 | +9.85% | 15.55M | 02:59:00 | ||
NiHAO Mineral | 0.660 | 0.660 | 0.660 | +0.010 | +1.54% | 22.00K | 02:58:00 | ||
Now | 0.940 | 0.970 | 0.940 | -0.010 | -1.05% | 428.00K | 02:56:00 | ||
OceanaGold | 13.04 | 13.12 | 12.82 | +0.38 | +3.00% | 3.90M | 02:58:00 | ||
Omico | 0.2280 | 0.2350 | 0.2280 | 0.0000 | 0.00% | 0 | 10/05 | ||
Oriental Peninsula | 0.6400 | 0.6400 | 0.6300 | +0.0300 | +4.92% | 38.00K | 01:42:00 | ||
Oriental Petrol | 0.0088 | 0.0088 | 0.0086 | +0.0004 | +4.76% | 14.00M | 02:13:00 | ||
Oriental Petrol B | 0.0085 | 0.0085 | 0.0085 | +0.0002 | +2.41% | 5.00M | 01:15:00 | ||
Pacifica | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 10/05 | ||
Pacificonline Systems | 3.900 | 3.950 | 3.730 | +0.010 | +0.26% | 696.00K | 02:52:00 | ||
PAL | 5.750 | 5.850 | 5.750 | -0.140 | -2.38% | 14.50K | 02:38:00 | ||
Panasonic Manufacturing | 5.460 | 5.460 | 5.460 | +0.250 | +4.80% | 1.50K | 19/05 | ||
Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 29/04 | ||
PetroEnergy Resources | 4.4700 | 4.4700 | 4.4000 | 0.0000 | 0.00% | 4.00K | 02:42:00 | ||
Petron | 3.000 | 3.010 | 2.960 | -0.010 | -0.33% | 528.00K | 02:52:00 | ||
PH Resorts | 0.920 | 0.940 | 0.900 | 0.000 | 0.00% | 1.97M | 02:59:00 | ||
Philex Mining | 3.060 | 3.120 | 3.000 | +0.070 | +2.34% | 4.04M | 02:51:00 | ||
Philippine Bank of Communications | 14.40 | 14.56 | 14.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Philippine Business Bank | 9.00 | 9.00 | 8.96 | +0.05 | +0.56% | 160.20K | 02:25:00 | ||
Philippine Estates | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 14/05 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
Philippine National Bank | 23.00 | 23.15 | 22.70 | 0.00 | 0.00% | 278.20K | 02:50:00 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 10/05 | ||
Philippine Realty | 0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 0 | 16/05 | ||
Philippine Savings Bank | 55.40 | 55.40 | 55.40 | +0.40 | +0.73% | 0.55K | 19/05 | ||
Philippine Seven | 103.10 | 103.10 | 100.00 | +0.10 | +0.10% | 22.72K | 02:57:00 | ||
Philippine Stock Exchange | 198.50 | 200.00 | 198.50 | -0.50 | -0.25% | 1.17K | 02:51:00 | ||
Philodrill | 0.0085 | 0.0088 | 0.0085 | 0.0000 | 0.00% | 6.00M | 01:00:00 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
PhilWeb | 1.6500 | 1.6500 | 1.5600 | +0.0500 | +3.13% | 191.00K | 01:44:00 | ||
PHINMA | 20.150 | 20.150 | 19.620 | +0.150 | +0.75% | 40.10K | 01:34:00 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 11.280 | 11.320 | 11.280 | +0.080 | +0.71% | 62.60K | 02:54:00 | ||
PLDT | 1,463.00 | 1,472.00 | 1,452.00 | +7.00 | +0.48% | 160.25K | 02:59:00 | ||
Premiere Entertainment | 0.197 | 0.197 | 0.185 | +0.009 | +4.79% | 1.15M | 02:14:00 | ||
Premiere Island Power REIT | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 38.00K | 02:52:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.520 | 3.590 | 3.350 | +0.060 | +1.73% | 1.15M | 02:53:00 | ||
Primex | 2.170 | 2.170 | 1.850 | 0.000 | 0.00% | 0 | 17/05 | ||
Pryce | 6.900 | 6.900 | 6.800 | +0.100 | +1.47% | 80.30K | 02:54:00 | ||
PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
Puregold Price Club | 24.900 | 25.000 | 24.750 | +0.100 | +0.40% | 1.05M | 02:54:00 | ||
PXP Energy | 3.210 | 3.280 | 3.200 | -0.150 | -4.46% | 421.00K | 02:58:00 | ||
RASLAG | 1.08 | 1.08 | 1.08 | -0.03 | -2.70% | 27.00K | 19/05 | ||
Repower Energy Dev | 5.10 | 5.20 | 5.10 | -0.07 | -1.35% | 22.20K | 02:36:00 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
RFM | 3.900 | 4.050 | 3.900 | -0.060 | -1.52% | 901.00K | 02:53:00 | ||
Rizal Commercial Banking | 22.40 | 22.50 | 21.95 | +0.50 | +2.28% | 44.30K | 02:59:00 | ||
RL Commercial REIT | 5.10 | 5.20 | 5.07 | +0.01 | +0.20% | 872.50K | 02:58:00 | ||
Robinsons Land | 16.480 | 16.500 | 16.420 | +0.060 | +0.37% | 1.00M | 02:50:00 | ||
Robinsons Retail | 38.600 | 39.150 | 38.600 | 0.000 | 0.00% | 392.10K | 02:57:00 | ||
Rockwell Land | 1.580 | 1.580 | 1.540 | 0.000 | 0.00% | 43.00K | 19/05 | ||
Roxas | 4.000 | 4.550 | 3.900 | -0.100 | -2.44% | 8.65M | 02:57:00 | ||
Roxas | 1.450 | 1.450 | 1.450 | +0.480 | +49.48% | 220.00K | 19/05 | ||
San Miguel | 101.90 | 103.90 | 101.90 | -0.30 | -0.29% | 26.61K | 02:50:00 | ||
San Miguel Pure Foods | 46.15 | 46.80 | 46.00 | +0.25 | +0.54% | 85.80K | 02:43:00 | ||
SBS Philippines | 3.970 | 3.970 | 3.860 | +0.030 | +0.76% | 8.00K | 02:00:00 | ||
Seafront Resources | 1.090 | 1.090 | 1.090 | -0.210 | -16.15% | 16.00K | 01:39:00 | ||
Security Bank | 72.50 | 72.50 | 71.50 | +0.85 | +1.19% | 169.82K | 02:56:00 | ||
Semirara Mining | 32.20 | 32.40 | 31.90 | 0.00 | 0.00% | 689.40K | 02:58:00 | ||
SFA Semicon Philippines | 1.680 | 1.750 | 1.680 | -0.020 | -1.18% | 105.00K | 02:25:00 | ||
Shakey’s Pizza Asia | 9.700 | 9.730 | 9.500 | 0.000 | 0.00% | 5.50K | 02:01:00 | ||
Shang Properties | 4.100 | 4.100 | 4.020 | +0.100 | +2.50% | 40.00K | 02:52:00 | ||
SM Investments | 875.00 | 882.00 | 868.00 | 0.00 | 0.00% | 364.97K | 02:59:00 | ||
SM Prime | 29.200 | 29.750 | 28.800 | 0.000 | 0.00% | 10.14M | 02:59:00 | ||
SOCResources | 0.395 | 0.395 | 0.395 | +0.000 | +0.00% | 0 | 16/05 | ||
Solid Group | 1.000 | 1.040 | 1.000 | -0.030 | -2.91% | 184.00K | 02:57:00 | ||
SP New Energy | 1.06 | 1.08 | 1.05 | -0.02 | -1.85% | 28.96M | 02:59:00 | ||
SPC Power | 9.640 | 9.680 | 9.630 | +0.190 | +2.01% | 88.60K | 02:52:00 | ||
SSI Group | 3.990 | 4.030 | 3.810 | +0.040 | +1.01% | 4.88M | 02:54:00 | ||
Sta Lucia Land | 3.120 | 3.170 | 3.000 | +0.120 | +4.00% | 594.00K | 02:43:00 | ||
Steniel Manufacturing | 0.93 | 0.96 | 0.90 | +0.03 | +3.33% | 183.00K | 02:44:00 | ||
STI Education Systems | 0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 975.00K | 02:59:00 | ||
Sun Life Financial | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 0.45K | 01:00:00 | ||
Suntrust Home | 0.980 | 0.980 | 0.970 | +0.010 | +1.03% | 155.00K | 02:31:00 | ||
Swift Foods | 0.059 | 0.060 | 0.059 | 0.000 | 0.00% | 0 | 17/05 | ||
Synergy Grid | 10.50 | 10.52 | 10.36 | 0.00 | 0.00% | 3.17M | 02:54:00 | ||
TKC Metals | 0.450 | 0.490 | 0.450 | -0.010 | -2.17% | 70.00K | 02:40:00 | ||
Top Frontier Inv | 83.20 | 89.95 | 83.20 | -6.75 | -7.50% | 0.20K | 02:02:00 | ||
Transpacific Broadband | 0.135 | 0.136 | 0.131 | +0.003 | +2.27% | 1.26M | 02:50:00 | ||
Union Bank | 33.70 | 33.80 | 33.65 | +0.05 | +0.15% | 197.80K | 02:58:00 | ||
United Paragon Mining | 0.0033 | 0.0035 | 0.0033 | 0.0000 | 0.00% | 0 | 12/05 | ||
Universal Robina | 110.60 | 110.60 | 108.80 | +1.60 | +1.47% | 494.96K | 02:59:00 | ||
Upson International | 0.95 | 0.97 | 0.93 | -0.01 | -1.04% | 111.00K | 01:46:00 | ||
Vantage Equities | 0.7900 | 0.8800 | 0.7900 | +0.0000 | +0.00% | 1.03M | 19/05 | ||
Victorias Milling Company | 3.200 | 3.200 | 3.050 | +0.200 | +6.67% | 36.00K | 02:34:00 | ||
Vista Land | 1.480 | 1.500 | 1.470 | +0.010 | +0.68% | 858.00K | 02:57:00 | ||
Vistamalls | 2.2500 | 2.2700 | 2.2500 | 0.0000 | 0.00% | 0 | 17/05 | ||
Vistareit | 1.74 | 1.75 | 1.74 | -0.01 | -0.57% | 488.00K | 02:51:00 | ||
Vitarich | 0.495 | 0.500 | 0.490 | +0.000 | +0.00% | 0 | 17/05 | ||
Vivant | 17.900 | 17.900 | 17.880 | 0.000 | 0.00% | 0 | 13/05 | ||
Vulcan | 0.6800 | 0.7000 | 0.6700 | +0.0300 | +4.62% | 1.66M | 02:52:00 | ||
Waterfront Philippines | 0.410 | 0.410 | 0.400 | +0.000 | +0.00% | 0 | 15/05 | ||
Wellex Industries | 0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 0 | 13/05 | ||
Wilcon Depot | 19.680 | 19.720 | 18.260 | +1.480 | +8.13% | 2.71M | 02:59:00 | ||
Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review