Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.750 | 4.800 | 4.740 | -0.050 | -1.04% | 8.09M | 01:43:00 | ||
AgriNurture | 0.730 | 0.770 | 0.730 | -0.020 | -2.67% | 6.98M | 01:43:00 | ||
Basic Energy | 0.1570 | 0.1600 | 0.1560 | -0.0030 | -1.88% | 150.00K | 01:41:00 | ||
Century Pacific Food | 36.800 | 37.050 | 36.050 | -0.700 | -1.87% | 298.10K | 01:43:00 | ||
Cirtek | 1.70 | 1.71 | 1.64 | +0.05 | +3.03% | 270.00K | 01:34:00 | ||
D&L Industries | 6.380 | 6.450 | 6.280 | +0.100 | +1.59% | 1.40M | 01:43:00 | ||
EEI | 4.880 | 4.880 | 4.820 | +0.000 | +0.00% | 19.00K | 23:07:00 | ||
Emperador | 18.720 | 18.920 | 18.660 | -0.020 | -0.11% | 1.20M | 01:23:00 | ||
Figaro Coffee | 0.74 | 0.75 | 0.72 | +0.02 | +2.78% | 3.31M | 01:42:00 | ||
First Philippine | 63.200 | 63.500 | 63.200 | 0.000 | 0.00% | 1.00K | 23:02:00 | ||
Fruitas | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 44.00K | 01:32:00 | ||
Ginebra San Miguel | 204.000 | 209.000 | 203.400 | -5.000 | -2.39% | 4.41K | 01:41:00 | ||
Integrated Micro-Electronics | 1.950 | 2.060 | 1.950 | -0.130 | -6.25% | 385.00K | 01:42:00 | ||
Ionics | 0.930 | 0.950 | 0.910 | +0.010 | +1.09% | 319.00K | 01:32:00 | ||
Jollibee Foods | 222.80 | 222.80 | 216.60 | +6.40 | +2.96% | 131.41K | 01:43:00 | ||
Keepers Holdings | 1.650 | 1.650 | 1.580 | +0.070 | +4.43% | 7.25M | 01:43:00 | ||
Manila Electric | 363.00 | 366.00 | 360.00 | -4.20 | -1.14% | 25.18K | 01:43:00 | ||
Manila Water | 27.000 | 27.450 | 26.850 | -0.800 | -2.88% | 541.70K | 01:43:00 | ||
Max’s Group | 3.200 | 3.250 | 3.090 | +0.120 | +3.90% | 145.00K | 01:42:00 | ||
Megawide Construction | 3.130 | 3.130 | 3.070 | +0.010 | +0.32% | 56.00K | 01:41:00 | ||
Monde Nissin | 10.84 | 11.04 | 10.58 | -0.36 | -3.21% | 3.21M | 01:43:00 | ||
Petron | 2.940 | 2.980 | 2.930 | -0.020 | -0.68% | 42.00K | 01:07:00 | ||
Pilipinas Shell Petroleum | 10.500 | 10.520 | 10.380 | -0.080 | -0.76% | 116.90K | 01:33:00 | ||
RASLAG | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 1.00K | 21:48:00 | ||
Semirara Mining | 33.30 | 33.80 | 33.20 | -0.60 | -1.77% | 227.10K | 01:42:00 | ||
Shakey’s Pizza Asia | 9.730 | 9.730 | 9.560 | +0.280 | +2.96% | 6.20K | 01:27:00 | ||
Synergy Grid | 10.28 | 10.28 | 10.06 | +0.28 | +2.80% | 252.00K | 01:30:00 | ||
Universal Robina | 104.40 | 106.00 | 104.00 | -2.60 | -2.43% | 969.56K | 01:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review