Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 33.60 | 33.75 | 33.05 | +0.40 | +1.20% | 865.40K | 02:58:00 | ||
Ayala Land | 27.500 | 27.550 | 26.500 | +1.250 | +4.76% | 12.01M | 02:59:00 | ||
AyalaLand Logistics | 2.110 | 2.110 | 1.960 | +0.150 | +7.65% | 2.77M | 02:54:00 | ||
Cebu Landmasters | 2.820 | 2.840 | 2.800 | 0.000 | 0.00% | 470.00K | 02:37:00 | ||
Century Properties Group | 0.270 | 0.270 | 0.270 | -0.005 | -1.82% | 500.00K | 02:54:00 | ||
Citicore Energy REIT | 2.84 | 2.84 | 2.83 | +0.02 | +0.71% | 1.31M | 02:58:00 | ||
DDMP REIT | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 1.89M | 02:58:00 | ||
DM WENCESLAO & ASSOCIATES | 5.30 | 5.32 | 5.30 | 0.00 | 0.00% | 37.40K | 02/06 | ||
DoubleDragon | 11.200 | 11.600 | 10.500 | -0.200 | -1.75% | 353.90K | 02:55:00 | ||
Ever Gotesco | 0.2550 | 0.2700 | 0.2500 | -0.0150 | -5.56% | 320.00K | 02:50:00 | ||
Filinvest Land | 0.670 | 0.670 | 0.660 | +0.020 | +3.08% | 313.00K | 02:53:00 | ||
Filinvest REIT | 2.85 | 2.93 | 2.84 | +0.02 | +0.71% | 422.00K | 02:50:00 | ||
Megaworld | 1.810 | 1.840 | 1.810 | +0.010 | +0.56% | 2.16M | 02:58:00 | ||
MRC Allied | 0.910 | 0.930 | 0.900 | +0.010 | +1.11% | 134.00K | 02:50:00 | ||
MREIT | 12.58 | 12.68 | 12.30 | +0.02 | +0.16% | 80.74M | 02:59:00 | ||
RL Commercial REIT | 4.99 | 5.08 | 4.98 | -0.01 | -0.20% | 8.52M | 02:59:00 | ||
Robinsons Land | 15.800 | 16.100 | 15.600 | -0.460 | -2.83% | 830.10K | 02:57:00 | ||
Shang Properties | 4.000 | 4.010 | 4.000 | -0.010 | -0.25% | 426.00K | 02:25:00 | ||
SM Prime | 27.350 | 27.350 | 26.850 | +0.400 | +1.48% | 3.03M | 02:59:00 | ||
Vista Land | 1.520 | 1.520 | 1.490 | -0.010 | -0.65% | 576.00K | 02:52:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review