Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 986.80 | 991.90 | 984.70 | +0.02% | 986.80+0.02% | 10:26:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118.11 | 117.96 | 119.04 | 117.93 | +0.13% | 3.35M | 118.11+0.13% | 10:43:40 | |
SWN Southwestern Energy Company | 7.255 | 7.17 | 7.26 | 7.185 | +1.19% | 1.51M | 7.255+1.19% | 10:43:20 | |
SLB Schlumberger NV | 48.81 | 48.50 | 48.95 | 48.65 | +0.64% | 1.32M | 48.81+0.64% | 10:43:21 | |
KMI Kinder Morgan Inc | 19.11 | 19.08 | 19.24 | 19.10 | +0.16% | 1.24M | 19.11+0.16% | 10:43:06 | |
OXY Occidental Petroleum Corporation | 63.50 | 63.57 | 63.92 | 63.29 | -0.11% | 1.12M | 63.50-0.11% | 10:43:03 |
Name | Price |
---|---|
EQT EQT | 39.48+0.55+1.40% |
SWN Southwestern Energy | 7.255+0.085+1.19% |
SLB Schlumberger | 48.81+0.31+0.64% |
OKE ONEOK | 80.55+0.48+0.60% |
HP Helmerich Payne | 39.03+0.28+0.72% |
Name | Price |
---|---|
APA APA Corp | 30.33-0.05-0.16% |
FTI TechnipFMC | 26.52-0.080-0.30% |
MPC Marathon Petroleum | 179.58+0.02+0.01% |
OXY Occidental | 63.50-0.07-0.11% |
EOG EOG Resources | 130.100.000.00% |