Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,451.00 | 4,451.00 | 4,462.00 | 4,406.00 | +0.91% | 4.89M | 4,451.00+0.91% | 02:00:29 | |
2801 Kikkoman Corp. | 1,818.00 | 1,807.50 | 1,854.00 | 1,801.00 | +0.58% | 2.07M | 1,818.00+0.58% | 02:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2,235.00 | 2,235.00 | 2,252.50 | 2,231.00 | -0.11% | 1.79M | 2,235.00-0.11% | 02:00:29 | |
2002 Nisshin Seifun Group Inc. | 1,862.00 | 1,862.00 | 1,876.50 | 1,843.50 | +1.11% | 1.34M | 1,862.00+1.11% | 02:00:29 | |
2502 Asahi Group Holdings, Ltd. | 5,945.00 | 5,923.00 | 5,945.00 | 5,886.00 | +0.37% | 1.32M | 5,945.00+0.37% | 02:00:29 |
Name | Price |
---|---|
2003 Nitto Fuji Flour Milling | 6,000.00+770.0+14.72% |
2875 Toyo Suisan Kaisha Ltd | 11,535.00+440.0+3.97% |
2222 Kotobuki Spirits | 1,770.00+56.5+3.30% |
2804 Bull-Dog Sauce | 2,018.00+52.0+2.64% |
2215 First Baking Co Ltd | 670.00+16.0+2.45% |
Name | Price |
---|---|
2585 Lifedrink | 5,310.00-230.00-4.15% |
2884 Yoshimura Food Holdings KK | 1,464.00-51.0-3.37% |
2915 Kenko Mayonnaise | 1,990.00-53.0-2.59% |
2212 Yamazaki Baking Co Ltd | 3,560.00-79.0-2.17% |
2229 Calbee Inc | 3,153.00-47.0-1.47% |