Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,674.0 | 5,688.0 | 5,629.0 | +69.0 | +1.23% | 575.50K | 00:41:06 | ||
Ariake Japan Co Ltd | 5,340.0 | 5,390.0 | 5,340.0 | +50.0 | +0.95% | 29.00K | 00:40:30 | ||
Asahi Group Holdings | 5,789.0 | 5,833.0 | 5,731.0 | +48.0 | +0.84% | 664.10K | 00:41:17 | ||
Bull-Dog Sauce | 1,964.0 | 1,977.0 | 1,953.0 | -13.0 | -0.66% | 3.50K | 00:20:27 | ||
Calbee Inc | 3,087.0 | 3,128.0 | 3,085.0 | -5.0 | -0.16% | 105.40K | 00:41:17 | ||
Chubushiryo Co Ltd | 1,615.0 | 1,639.0 | 1,607.0 | +8.0 | +0.50% | 87.10K | 00:37:11 | ||
Coca-Cola West Co Ltd | 1,851.0 | 1,886.0 | 1,845.5 | +18.5 | +1.01% | 412.50K | 00:41:27 | ||
Dairei | 1,911.0 | 1,914.0 | 1,911.0 | +1.0 | +0.05% | 2.40K | 02/06 | ||
Dydo Drinco Inc | 2,582.0 | 2,589.0 | 2,566.0 | +30.0 | +1.18% | 31.60K | 00:27:12 | ||
Eat& Co Ltd | 2,073.0 | 2,077.0 | 2,065.0 | +5.0 | +0.24% | 20.30K | 00:39:30 | ||
Ebara Foods Industry | 2,901.0 | 2,901.0 | 2,881.0 | +15.0 | +0.52% | 2.40K | 00:37:55 | ||
Ensuiko Sugar Refining | 280.0 | 284.0 | 280.0 | -2.0 | -0.71% | 41.60K | 00:16:34 | ||
Euglena Co Ltd | 554.0 | 555.0 | 536.0 | +14.0 | +2.59% | 406.30K | 00:41:12 | ||
Ezaki Glico Co Ltd | 4,116.0 | 4,133.0 | 4,080.0 | +56.0 | +1.38% | 117.60K | 00:40:39 | ||
Feed One Holdings | 914.0 | 918.0 | 905.0 | +8.0 | +0.88% | 28.80K | 00:40:45 | ||
First Baking Co Ltd | 649.0 | 655.0 | 637.0 | -13.0 | -1.96% | 167.80K | 00:39:58 | ||
Fuji Oil Co Ltd | 2,509.5 | 2,519.0 | 2,478.0 | +38.0 | +1.54% | 158.80K | 00:41:39 | ||
Fujicco Co Ltd | 1,844.0 | 1,855.0 | 1,842.0 | +1.0 | +0.05% | 21.40K | 00:40:14 | ||
Fujiya Co Ltd | 2,508.0 | 2,517.0 | 2,502.0 | +14.0 | +0.56% | 12.70K | 00:31:10 | ||
Hayashikane Sangyo | 516.0 | 521.0 | 515.0 | 0.0 | 0.00% | 16.50K | 00:14:13 | ||
House Foods Group Inc | 2,915.0 | 2,936.0 | 2,901.0 | +28.0 | +0.97% | 141.30K | 00:41:30 | ||
Ichimasa Kamaboko | 768.0 | 771.0 | 765.0 | +3.0 | +0.39% | 9.40K | 00:36:11 | ||
Ifuji Sangyo | 1,348.0 | 1,375.0 | 1,348.0 | +3.0 | +0.22% | 12.40K | 00:38:23 | ||
Imuraya Group | 2,544.0 | 2,553.0 | 2,526.0 | -30.0 | -1.17% | 8.60K | 00:35:43 | ||
Ito En Ltd | 3,805.0 | 3,846.0 | 3,781.0 | +54.0 | +1.44% | 771.90K | 00:41:06 | ||
Itoham Yonekyu | 4,205.0 | 4,215.0 | 4,170.0 | +60.0 | +1.45% | 27.70K | 00:41:36 | ||
J-Oil Mills | 1,948.0 | 1,954.0 | 1,938.0 | +11.0 | +0.57% | 19.40K | 00:31:24 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | 0.0 | 0.00% | 34.80K | 00:32:54 | ||
Japan Tobacco | 4,519.0 | 4,535.0 | 4,465.0 | +67.0 | +1.50% | 5.60M | 00:41:02 | ||
Kadoya Sesame Mills | 3,640.0 | 3,650.0 | 3,635.0 | +10.0 | +0.28% | 0.60K | 00:21:26 | ||
Kagome Co Ltd | 3,633.0 | 3,664.0 | 3,596.0 | +58.0 | +1.62% | 126.90K | 00:41:35 | ||
Kakiyasu Honten | 2,577.0 | 2,595.0 | 2,565.0 | -16.0 | -0.62% | 11.60K | 00:34:00 | ||
Kameda Seika Co Ltd | 4,000.0 | 4,005.0 | 3,985.0 | +30.0 | +0.76% | 11.00K | 00:36:55 | ||
Kenko Mayonnaise | 1,866.0 | 1,881.0 | 1,859.0 | +6.0 | +0.32% | 7.30K | 00:39:07 | ||
Kewpie Corp | 3,122.0 | 3,133.0 | 3,120.0 | +9.0 | +0.29% | 161.30K | 00:40:52 | ||
Key Coffee Inc | 2,044.0 | 2,050.0 | 2,042.0 | 0.0 | 0.00% | 22.80K | 00:25:40 | ||
Kibun Foods | 1,182.00 | 1,192.00 | 1,182.00 | -3.00 | -0.25% | 19.20K | 00:40:15 | ||
Kikkoman Corp. | 1,840.5 | 1,844.5 | 1,813.0 | +21.5 | +1.18% | 846.80K | 00:40:59 | ||
Kirin Holdings | 2,195.0 | 2,211.0 | 2,185.0 | +20.0 | +0.92% | 1.11M | 00:40:57 | ||
Kotobuki Spirits | 1,727.0 | 1,756.0 | 1,710.0 | -9.5 | -0.55% | 336.10K | 00:41:11 | ||
Lifedrink | 5,280.00 | 5,460.00 | 5,260.00 | -130.00 | -2.40% | 48.60K | 00:38:52 | ||
Marudai Food Co Ltd | 1,681.0 | 1,689.0 | 1,679.0 | +1.0 | +0.06% | 16.90K | 00:21:19 | ||
Megmilk Snow Brand | 2,554.0 | 2,564.0 | 2,541.0 | +13.0 | +0.51% | 63.70K | 00:37:34 | ||
Meiji Holdings | 3,538.0 | 3,549.0 | 3,520.0 | +21.0 | +0.60% | 289.10K | 00:40:57 | ||
Meito Sangyo Co Ltd | 1,824.0 | 1,833.0 | 1,819.0 | +4.0 | +0.22% | 12.70K | 00:19:30 | ||
Mitsui Sugar Co Ltd | 3,175.0 | 3,195.0 | 3,165.0 | -10.0 | -0.31% | 29.30K | 00:39:20 | ||
Miyoshi Oil Fat | 1,370.0 | 1,380.0 | 1,356.0 | +20.0 | +1.48% | 13.10K | 00:38:18 | ||
Morinaga Co Ltd | 2,543.0 | 2,551.0 | 2,513.0 | +34.0 | +1.36% | 144.30K | 00:40:06 | ||
Morinaga Milk Industry | 3,271.0 | 3,341.0 | 3,266.0 | +27.0 | +0.83% | 118.60K | 00:37:07 | ||
Morozoff Ltd | 4,430.0 | 4,445.0 | 4,350.0 | +105.0 | +2.43% | 12.00K | 00:11:50 | ||
Nagatanien Co Ltd | 2,235.0 | 2,249.0 | 2,230.0 | +12.0 | +0.54% | 11.30K | 00:40:20 | ||
Nakamuraya Co Ltd | 3,250.0 | 3,275.0 | 3,250.0 | -15.0 | -0.46% | 1.20K | 02/06 | ||
Natori Co Ltd | 2,128.0 | 2,144.0 | 2,127.0 | -14.0 | -0.65% | 2.90K | 00:11:49 | ||
NH Foods | 4,836.0 | 4,881.0 | 4,835.0 | +19.0 | +0.39% | 88.20K | 00:41:04 | ||
Nichirei Corp. | 3,595.0 | 3,607.0 | 3,565.0 | +40.0 | +1.13% | 207.70K | 00:40:35 | ||
Nippn | 2,293.0 | 2,300.0 | 2,260.0 | +65.0 | +2.92% | 109.00K | 00:40:14 | ||
Nippon Beet Sugar | 1,972.0 | 1,977.0 | 1,960.0 | +4.0 | +0.20% | 10.70K | 00:30:56 | ||
Nisshin OilliO Group | 4,915.0 | 4,930.0 | 4,875.0 | +35.0 | +0.72% | 35.40K | 00:40:05 | ||
Nisshin Seifun Group Inc. | 1,780.0 | 1,797.5 | 1,775.5 | +18.0 | +1.02% | 454.20K | 00:41:04 | ||
Nissin Foods Holdings Co Ltd | 3,984.0 | 4,019.0 | 3,969.0 | +26.0 | +0.66% | 480.30K | 00:40:59 | ||
Nitto Fuji Flour Milling | 6,620.0 | 6,620.0 | 6,280.0 | +370.0 | +5.92% | 14.70K | 00:36:50 | ||
Oenon Holdings Inc | 370.0 | 372.0 | 367.0 | +2.0 | +0.54% | 74.70K | 00:35:55 | ||
Pharma Foods | 895.0 | 899.0 | 880.0 | +19.0 | +2.17% | 124.20K | 00:37:35 | ||
Pickles | 1,188.0 | 1,201.0 | 1,187.0 | -2.0 | -0.17% | 12.20K | 00:39:40 | ||
Pietro | 1,793.0 | 1,795.0 | 1,789.0 | +1.0 | +0.06% | 1.90K | 00:32:23 | ||
Prima Meat Packers | 2,344.0 | 2,375.0 | 2,344.0 | -20.0 | -0.85% | 31.60K | 00:38:24 | ||
Riken Vitamin | 2,614.0 | 2,650.0 | 2,595.0 | -33.0 | -1.25% | 23.20K | 00:37:21 | ||
Rock Field Co Ltd | 1,499.0 | 1,510.0 | 1,491.0 | +4.0 | +0.27% | 59.00K | 00:33:50 | ||
Rokko Butter Co Ltd | 1,441.0 | 1,454.0 | 1,441.0 | -9.0 | -0.62% | 3.10K | 00:32:40 | ||
S Foods Inc | 2,888.0 | 2,920.0 | 2,870.0 | +45.0 | +1.58% | 26.70K | 00:38:47 | ||
Sapporo Holdings | 5,386.0 | 5,423.0 | 5,322.0 | +78.0 | +1.47% | 155.20K | 00:40:11 | ||
Showa Sangyo Co Ltd | 3,195.0 | 3,230.0 | 3,180.0 | +15.0 | +0.47% | 16.70K | 00:41:06 | ||
Suntory Beverage Food | 5,718.0 | 5,762.0 | 5,656.0 | -33.0 | -0.57% | 196.00K | 00:40:31 | ||
Takara Holdings Inc. | 1,080.5 | 1,081.5 | 1,072.0 | +21.0 | +1.98% | 341.90K | 00:38:34 | ||
Torigoe Co Ltd | 684.0 | 686.0 | 683.0 | +1.0 | +0.15% | 30.40K | 00:38:41 | ||
Toyo Sugar Refining | 1,667.0 | 1,680.0 | 1,655.0 | -2.0 | -0.12% | 16.70K | 00:40:29 | ||
Toyo Suisan Kaisha Ltd | 11,150.0 | 11,395.0 | 11,040.0 | -160.0 | -1.41% | 217.50K | 00:40:49 | ||
Unicafe Inc | 915.0 | 916.0 | 914.0 | 0.0 | 0.00% | 3.30K | 00:28:14 | ||
Warabeya Nichiyo | 2,341.0 | 2,374.0 | 2,335.0 | -17.0 | -0.72% | 27.40K | 00:30:49 | ||
Wellneo Sugar | 2,361.0 | 2,372.0 | 2,342.0 | +22.0 | +0.94% | 18.20K | 00:39:49 | ||
Yakult Honsha Co Ltd | 2,875.5 | 2,878.5 | 2,848.5 | +14.5 | +0.51% | 799.70K | 00:41:20 | ||
Yamami | 3,060.0 | 3,085.0 | 3,005.0 | +25.0 | +0.82% | 26.20K | 00:32:24 | ||
Yamazaki Baking Co Ltd | 3,442.0 | 3,491.0 | 3,428.0 | -15.0 | -0.43% | 208.30K | 00:41:04 | ||
Yomeishu Seizo | 2,299.0 | 2,332.0 | 2,293.0 | -3.0 | -0.13% | 29.10K | 00:34:40 | ||
Yoshimura Food Holdings KK | 1,601.0 | 1,637.0 | 1,589.0 | -17.0 | -1.05% | 115.10K | 00:41:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review