Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 820.00 | 810.40 | 828.80 | 809.60 | +1.18% | 16.81M | 820.00+1.18% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,097.50 | 1,073.00 | 1,114.50 | 1,070.50 | +2.28% | 6.15M | 1,097.50+2.28% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 131.00 | 132.00 | 134.00 | 130.00 | -0.76% | 2.09M | 131.00-0.76% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 534.00 | 520.00 | 543.00 | 519.00 | +2.69% | 1.48M | 534.00+2.69% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,889.00 | 7,812.00 | 8,060.00 | 7,812.00 | +0.99% | 489K | 7,889.00+0.99% | 02:00:29 |
Name | Price |
---|---|
5017 Fuji Oil Co | 534.00+14.0+2.69% |
5019 Idemitsu Kosan Co Ltd | 1,097.50+24.5+2.28% |
5020 Eneos Holdings | 820.00+9.6+1.18% |
5018 MORESCO Corp | 1,394.00+15.0+1.09% |
5021 Cosmo Energy Holdings | 7,889.00+77.0+0.99% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 131.00-1.0-0.76% |
5011 Nichireki Co Ltd | 2,410.00-7.0-0.29% |
5015 BP Castrol KK | 988.00+5.0+0.51% |
5013 Yushiro Chemical Industry | 1,722.00+14.0+0.82% |
5021 Cosmo Energy Holdings | 7,889.00+77.0+0.99% |