| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,496.50 | 2,473.50 | 2,515.00 | 2,451.50 | +0.93% | 3.86M | 2,496.50+0.93% | 02:00:29 | |
4543 Terumo Corp. | 2,680.00 | 2,670.00 | 2,695.50 | 2,650.00 | +0.37% | 2.4M | 2,680.00+0.37% | 02:00:29 | |
7747 Asahi Intecc Co Ltd | 2,219.50 | 2,262.00 | 2,268.50 | 2,202.50 | -1.88% | 1.93M | 2,219.50-1.88% | 02:00:29 | |
7762 Citizen Holdings Co., Ltd. | 1,049.00 | 1,017.00 | 1,050.00 | 1,016.00 | +3.15% | 1.03M | 1,049.00+3.15% | 02:00:29 | |
7731 Nikon Corp. | 1,634.00 | 1,630.00 | 1,645.00 | 1,625.50 | +0.25% | 904.6K | 1,634.00+0.25% | 02:00:29 |
| Name | Price |
|---|---|
7762 Citizen Holdings | 1,049.00+32.0+3.15% |
7780 Menicon Co | 1,342.00+39.0+2.99% |
7744 Noritsu Koki Co Ltd | 4,245.00+120.0+2.91% |
7769 Rhythm Watch Co Ltd | 3,860.00+95.0+2.52% |
7600 Japan Medical Dynamic | 633.00+11.0+1.77% |
| Name | Price |
|---|---|
7747 Asahi Intecc | 2,219.50-42.5-1.88% |
7727 Oval Corp | 461.00-8.0-1.71% |
7715 Nagano Keiki Co Ltd | 3,145.00-50.0-1.56% |
7740 Tamron Co Ltd | 8,760.00-80.0-0.90% |
7775 Daiken Medical | 536.00-3.0-0.56% |