| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 990.20 | 950.50 | 993.80 | 960.50 | +4.18% | 20.8M | 990.20+4.18% | 00:51:00 | |
8601 Daiwa Securities Group Inc. | 1,293.50 | 1,234.00 | 1,298.00 | 1,250.50 | +4.82% | 6.46M | 1,293.50+4.82% | 00:49:23 | |
8473 SBI Holdings Inc | 4,116.00 | 4,062.00 | 4,120.00 | 4,076.00 | +1.33% | 1.37M | 4,116.00+1.33% | 00:04:13 | |
8698 Monex Group Inc | 780.00 | 779.00 | 785.00 | 773.00 | +0.13% | 924.1K | 780.00+0.13% | 00:40:46 | |
8616 Tokai Tokyo Finan Holdings Inc | 598.00 | 572.00 | 598.00 | 576.00 | +4.55% | 659.4K | 598.00+4.55% | 00:20:30 |
| Name | Price |
|---|---|
8614 Toyo Securities | 395.00+21.0+5.61% |
8616 Tokai Tokyo Finan Holdings Inc | 601.00+29.0+5.07% |
8601 Daiwa Securities Group Inc. | 1,292.00+58.0+4.70% |
8604 Nomura | 990.20+39.7+4.18% |
8622 Mito Securities | 564.00+20.0+3.68% |
| Name | Price |
|---|---|
8739 Sparx Group | 1,759.00-55.0-3.03% |
7148 Financial Products Group | 2,044.00-10.0-0.49% |
8628 Matsui Securities | 810.00+2.0+0.25% |
8698 Monex Group Inc | 781.00+2.0+0.26% |
8613 Marusan Securities | 1,023.00+6.0+0.59% |