Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 04:08:46 | ||
Hang Seng CEI | 6,964.99 | 6,986.20 | 6,930.85 | +30.29 | +0.44% | 04:08:46 | ||
HSI-Commercial & Industrial | 10,814.48 | 10,854.50 | 10,763.98 | -0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 7,070.26 | 7,110.53 | 7,052.31 | +12.41 | +0.18% | 01:00:00 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | -0.00 | 0.00% | 01:00:00 | ||
S&P/HKEX LC | 28,880.03 | 29,046.39 | 28,782.57 | +34.52 | +0.12% | 04:26:44 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 01:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,938.98 | 11,025.35 | 10,878.17 | -2.95 | -0.03% | 01:00:00 | ||
Hang Seng CLC | 1,797.67 | 1,803.41 | 1,792.38 | -0.00 | 0.00% | 01:00:00 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,102.01 | 1,103.71 | 1,099.95 | +2.22 | +0.20% | 11:33:00 | ||
CSI Overseas China Internet 50 TR | 7,883.57 | 7,883.57 | 7,883.57 | +168.57 | +2.18% | 03:30:00 | ||
CSI Overseas China Internet | 4,745.93 | 4,781.99 | 4,727.60 | +10.14 | +0.21% | 04:29:00 | ||
Hang Seng TECH | 4,135.38 | 4,155.87 | 4,111.51 | +22.79 | +0.55% | 01:00:00 | ||
HS Internet & Information Technology | 2,347.25 | 2,363.41 | 2,332.73 | +12.49 | +0.53% | 04:08:52 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 04:08:54 | ||
HS Artificial Intelligence Theme | 2,975.29 | 2,987.08 | 2,958.41 | +9.33 | +0.31% | 04:08:52 | ||
HS High Beta | 3,230.70 | 3,277.69 | 3,214.14 | -1.82 | -0.06% | 04:08:54 | ||
HS Equal Weighted | 1,212.72 | 1,217.57 | 1,206.66 | +9.66 | +0.80% | 04:08:52 | ||
HS Defensive Industries | 3,848.57 | 3,857.95 | 3,831.00 | +11.62 | +0.30% | 04:08:52 | ||
HS China Enterprises Smart | 10,004.78 | 10,035.15 | 9,956.73 | +43.51 | +0.44% | 04:08:52 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 04:08:54 | ||
HSI ESG | 2,408.58 | 2,418.33 | 2,400.83 | +11.63 | +0.49% | 04:08:52 | ||
HS China Enterprises Equal Weighted | 1,322.15 | 1,326.34 | 1,312.51 | +11.61 | +0.89% | 04:08:52 | ||
HSCEI ESG | 1,951.20 | 1,956.53 | 1,941.72 | +9.65 | +0.50% | 04:08:46 | ||
HS Media | 2,458.42 | 2,486.56 | 2,441.95 | +15.10 | +0.62% | 04:08:52 | ||
HS Information Technology | 1,744.77 | 1,753.05 | 1,735.57 | +5.57 | +0.32% | 04:08:52 | ||
HS China Private-owned Enterprises | 2,914.85 | 2,926.14 | 2,898.48 | +16.83 | +0.58% | 04:08:52 | ||
HS Information Technology | 1,746.72 | 1,755.24 | 1,737.47 | +5.56 | +0.32% | 04:08:52 | ||
HSI ESG Enhanced Select | 3,989.50 | 4,009.80 | 3,966.11 | +23.14 | +0.58% | 04:08:52 | ||
HS New Consumption | 3,909.42 | 3,927.03 | 3,881.93 | +41.28 | +1.07% | 04:08:52 | ||
HS Large-Mid Cap Quality Select | 3,054.32 | 3,062.24 | 3,045.44 | +15.90 | +0.52% | 04:08:52 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 04:08:52 | ||
HSI Low Carbon | 4,990.88 | 5,009.25 | 4,973.79 | +18.07 | +0.36% | 04:08:52 | ||
HSI ESG Enhanced | 4,120.82 | 4,140.54 | 4,098.90 | +19.72 | +0.48% | 04:08:46 | ||
HSCEI ESG Enhanced | 3,784.91 | 3,796.58 | 3,752.46 | +16.28 | +0.43% | 04:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 04:08:54 | ||
HS Large-Mid Cap Low Size Select | 2,916.99 | 2,927.60 | 2,907.76 | +14.26 | +0.49% | 04:08:54 | ||
HS Large-Mid Cap Momentum Select | 3,289.58 | 3,297.17 | 3,280.07 | +15.59 | +0.48% | 04:08:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review