Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,891.53 | 2,893.29 | 2,855.23 | +25.60 | +0.89% | 22:58:16 | ||
HS Mainland & HK Sustain | 2,687.65 | 2,688.34 | 2,653.28 | +44.32 | +1.68% | 22:58:36 | ||
CES120 | 5,429.57 | 5,440.48 | 5,364.71 | +95.79 | +1.80% | 23:13:33 | ||
SZSE Component | 9,397.67 | 9,422.07 | 9,310.43 | +33.29 | +0.36% | 22:58:33 | ||
SZSE 1000 Growth | 1,137.69 | 1,140.70 | 1,124.47 | +5.84 | +0.52% | 22:59:03 | ||
SZSE 1000 | 4,512.64 | 4,525.02 | 4,475.86 | +7.14 | +0.16% | 22:59:03 | ||
SZSE 1000 Value | 1,904.62 | 1,910.46 | 1,889.73 | +1.41 | +0.07% | 22:58:57 | ||
SZSE 100 Equal Weight | 3,953.83 | 3,961.71 | 3,921.24 | +12.63 | +0.32% | 22:59:03 | ||
SZSE 100 Performance Weighted | 5,223.25 | 5,238.91 | 5,182.29 | +17.48 | +0.34% | 22:59:03 | ||
SZSE 300 | 5,088.48 | 5,100.58 | 5,037.08 | +25.59 | +0.51% | 22:58:57 | ||
SZSE 300 Equal Weight | 4,354.21 | 4,365.97 | 4,323.67 | +0.60 | +0.01% | 22:59:03 | ||
SZSE 300 Growth Price | 2,723.64 | 2,729.63 | 2,683.78 | +19.71 | +0.73% | 22:59:03 | ||
SZSE 300 Low Volatility | 5,042.72 | 5,067.07 | 5,035.65 | -27.62 | -0.55% | 22:59:00 | ||
SZSE 300 Price | 3,990.21 | 3,999.72 | 3,949.93 | +19.61 | +0.49% | 22:59:03 | ||
SZSE 300 Value Price | 5,644.02 | 5,661.66 | 5,590.21 | +14.02 | +0.25% | 22:58:57 | ||
SZSE 300 Performance Weighted | 5,406.65 | 5,419.82 | 5,358.69 | +16.12 | +0.30% | 22:58:57 | ||
SZSE Cyclical 50 | 2,813.30 | 2,818.73 | 2,771.40 | +18.33 | +0.66% | 22:58:57 | ||
SZFI 120 | 6,505.67 | 6,532.55 | 6,465.81 | -4.01 | -0.06% | 22:59:03 | ||
SZFI 200 | 6,301.45 | 6,326.25 | 6,264.40 | -6.97 | -0.11% | 22:59:03 | ||
SZFI 60 | 7,196.56 | 7,223.88 | 7,143.74 | +9.05 | +0.13% | 22:58:57 | ||
SZSE GDP 100 | 9,497.84 | 9,534.36 | 9,459.24 | -6.83 | -0.07% | 22:59:03 | ||
SZSE Industry Top | 2,275.22 | 2,281.25 | 2,241.54 | +26.42 | +1.17% | 22:59:00 | ||
SZSE Manufacturing | 2,236.98 | 2,244.43 | 2,217.84 | +3.17 | +0.14% | 22:58:54 | ||
SZSE Midstream Industry | 2,491.09 | 2,494.23 | 2,452.48 | +25.30 | +1.03% | 22:58:57 | ||
SZSE 100 Low Volatility | 8,570.13 | 8,602.27 | 8,528.57 | +22.55 | +0.26% | 22:59:00 | ||
SZSE A Share | 1,805.69 | 1,812.80 | 1,795.48 | -3.36 | -0.19% | 22:58:54 | ||
SZSE A Share Sub | 12,212.89 | 12,243.92 | 12,098.85 | +45.47 | +0.37% | 22:59:00 | ||
SZSE Composite | 1,726.44 | 1,733.24 | 1,716.70 | -3.21 | -0.19% | 22:58:54 | ||
SZSE Component Equal Weighted | 3,272.90 | 3,285.36 | 3,253.89 | -7.48 | -0.23% | 22:59:00 | ||
SZSE New | 8,117.98 | 8,148.70 | 8,070.74 | -11.80 | -0.15% | 22:58:54 | ||
SZSE Dividend Price | 8,526.77 | 8,559.45 | 8,467.98 | +3.58 | +0.04% | 22:59:03 | ||
SZSE Growth Price | 3,280.64 | 3,291.16 | 3,243.31 | +22.55 | +0.69% | 22:58:57 | ||
SZSE Innovation | 3,580.46 | 3,588.74 | 3,535.19 | +23.55 | +0.66% | 22:59:00 | ||
SZSE Strategic Emerging Industries | 1,812.69 | 1,816.10 | 1,788.71 | +15.42 | +0.86% | 22:58:57 | ||
SZSE TMT50 Price | 5,052.95 | 5,059.30 | 4,954.08 | +90.79 | +1.83% | 22:59:03 | ||
SZSE Technology | 3,343.88 | 3,350.15 | 3,292.99 | +33.55 | +1.01% | 22:59:03 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,363.73 | 3,369.03 | 3,330.30 | +39.29 | +1.18% | 22:58:36 | ||
HS Stock Connect China 80 | 3,727.00 | 3,733.54 | 3,681.65 | +56.50 | +1.54% | 22:58:36 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,322.04 | 3,329.71 | 3,299.39 | +11.57 | +0.35% | 22:58:36 | ||
HS China A Top 100 | 8,178.14 | 8,198.71 | 8,120.26 | +32.10 | +0.39% | 22:58:32 | ||
HS China A Electronic Components | 2,933.12 | 2,940.55 | 2,884.66 | +34.12 | +1.18% | 22:58:36 | ||
HS China A | 1,928.11 | 1,933.06 | 1,915.53 | +2.41 | +0.13% | 22:58:36 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 IT | 2,247.44 | 2,251.61 | 2,211.95 | +24.58 | +1.11% | 22:59:03 | ||
SZSE Advanced Manufacturing | 2,499.23 | 2,503.30 | 2,458.63 | +31.78 | +1.29% | 22:59:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review