Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCOm | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,039.16 | 19,071.79 | 18,984.24 | +4.12 | +0.02% | 11:13:30 | ||
S&P 500 | 5,354.29 | 5,361.90 | 5,350.24 | +0.26 | +0.00% | 11:13:32 | ||
Dow Jones | 38,856.91 | 39,004.16 | 38,740.34 | +49.58 | +0.13% | 11:13:27 | ||
Nasdaq | 17,176.14 | 17,235.73 | 17,126.87 | -11.76 | -0.07% | 11:13:38 | ||
NQ Telecommunications | 394.02 | 397.18 | 392.00 | +1.81 | +0.46% | 11:13:29 | ||
DJ Composite | 12,387.3 | 12,431.4 | 12,357.0 | -5.9 | -0.05% | 11:12:58 | ||
DJ US | 1,300.93 | 1,303.10 | 1,300.15 | -0.20 | -0.02% | 11:13:00 | ||
DJ Large-Cap | 1,192.26 | 1,194.45 | 1,190.85 | +0.47 | +0.04% | 11:13:27 | ||
DJ Technology | 6,205.0 | 6,249.9 | 6,178.8 | -12.9 | -0.21% | 11:13:27 | ||
DJ Technology Hardware & Equipment | 6,902.7 | 6,997.0 | 6,851.4 | -48.7 | -0.70% | 11:13:27 | ||
DJ Telecom Equipment | 1,639.44 | 1,643.27 | 1,632.36 | +2.71 | +0.17% | 11:13:27 | ||
DJ Large-Cap Value | 3,814.3 | 3,822.4 | 3,798.7 | +1.6 | +0.04% | 11:13:28 | ||
DJ Value | 4,355.4 | 4,366.7 | 4,342.3 | -1.6 | -0.04% | 11:13:28 | ||
ARCA Networking | 819.26 | 822.08 | 799.69 | +0.00 | +0.00% | 05/06 | ||
ARCA Computer Technology | 10,836.5 | 10,837.7 | 10,554.5 | +0.0 | +0.00% | 05/06 | ||
ARCA Institutional | 2,690.6 | 2,690.6 | 2,647.3 | +0.0 | +0.00% | 05/06 | ||
S&P 100 | 2,576.31 | 2,580.80 | 2,570.93 | +3.21 | +0.12% | 10:57:00 | ||
TR US 50 | 340.42 | 340.42 | 335.24 | +5.18 | +1.55% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 801.22 | 802.69 | 798.00 | +2.53 | +0.32% | 11:13:00 | ||
DJ Global Titans | 651.21 | 652.77 | 648.47 | +3.02 | +0.47% | 11:13:00 | ||
DJ Sector Titans Composite | 674.69 | 675.17 | 673.02 | +2.19 | +0.33% | 11:12:00 | ||
DJ Technology Titans 30 | 4,677.39 | 4,702.46 | 4,658.53 | +15.92 | +0.34% | 11:13:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +0.0 | +0.00% | 05/06 | ||
S&P 500 Information Technology | 4,135.6 | 4,135.6 | 4,058.9 | +0.0 | +0.00% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
Investing.com US 500 | 2,075.49 | 2,078.58 | 2,074.13 | -0.58 | -0.03% | 11:13:02 | ||
Investing US 30 | 3,902.0 | 3,917.0 | 3,890.0 | +5.0 | +0.13% | 11:13:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review