Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTSH | NASDAQ | USD | Real-time | |
0QZ5 | London | USD | Real-time | |
CTSH | Mexico | MXN | Delayed | |
CTSH | TradeGate | EUR | Delayed | |
CTSH | Frankfurt | EUR | Delayed | |
CTSH34 | B3 | BRL | Delayed | |
CTSH | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,653.05 | 18,697.95 | 18,521.85 | +52.08 | +0.28% | 04/06 | ||
S&P 500 | 5,291.34 | 5,298.80 | 5,257.63 | +7.94 | +0.15% | 04/06 | ||
Nasdaq | 16,853.74 | 16,891.87 | 16,750.39 | +25.07 | +0.15% | 04/06 | ||
NQ Computer | 15,678.5 | 15,695.3 | 15,542.5 | +42.4 | +0.27% | 04/06 | ||
DJ US | 1,285.64 | 1,287.71 | 1,278.10 | +0.71 | +0.05% | 04/06 | ||
DJ Large-Cap | 1,176.36 | 1,177.82 | 1,168.19 | +3.33 | +0.28% | 04/06 | ||
DJ Technology | 6,060.2 | 6,066.7 | 6,008.1 | +20.9 | +0.35% | 04/06 | ||
DJ Software & Computer Services | 6,117.9 | 6,120.8 | 6,063.1 | +23.6 | +0.39% | 04/06 | ||
DJ Computer Services | 200.84 | 201.44 | 199.24 | +0.31 | +0.16% | 04/06 | ||
DJ Large-Cap Growth | 7,223.67 | 7,233.27 | 7,158.70 | +33.79 | +0.47% | 04/06 | ||
DJ Growth | 7,585.77 | 7,597.99 | 7,531.17 | +23.48 | +0.31% | 04/06 | ||
NYSE Technology | 4,810.67 | 4,845.91 | 4,744.56 | +15.61 | +0.33% | 03/06 | ||
ARCA Computer Technology | 10,504.0 | 10,524.9 | 10,375.1 | +122.5 | +1.18% | 03/06 | ||
DJ Sector Titans Composite | 666.13 | 666.46 | 665.65 | -0.04 | -0.01% | 04/06 | ||
DJ Technology Titans 30 | 4,544.86 | 4,546.00 | 4,539.30 | +6.65 | +0.15% | 04/06 | ||
NQ 100 Technology Sector | 10,076.18 | 10,113.04 | 10,023.82 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,023.5 | 4,035.3 | 3,972.5 | +37.4 | +0.94% | 03/06 | ||
S&P 500 Information Technology | 4,011.2 | 4,022.5 | 3,959.8 | +39.0 | +0.98% | 03/06 | ||
Investing.com US 500 | 2,051.70 | 2,054.99 | 2,038.55 | +2.23 | +0.11% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review