Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601633 | Shanghai | CNY | Delayed | |
GWLLF | OTC Markets | USD | Delayed | |
GWLLY | OTC Markets | USD | Delayed | |
2333 | Frankfurt | EUR | Delayed | |
2333 | TradeGate | EUR | Delayed | |
2333 | Hong Kong | HKD | Delayed | |
2333 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,085.82 | 3,097.20 | 3,075.01 | -0.99 | -0.03% | 22:50:18 | ||
HS CAHPI | 138.06 | 139.07 | 137.77 | -2.26 | -1.61% | 22:35:26 | ||
Hang Seng China AH A+H | 2,197.16 | 2,199.39 | 2,174.86 | +24.39 | +1.12% | 22:35:22 | ||
HS CAHAI | 2,643.86 | 2,645.97 | 2,619.11 | +13.83 | +0.53% | 22:35:22 | ||
CES120 | 5,422.68 | 5,440.48 | 5,364.71 | +88.90 | +1.67% | 22:50:23 | ||
SSE Consumer Discretionary | 2,643.73 | 2,658.38 | 2,617.60 | +27.19 | +1.04% | 22:50:24 | ||
SSE New Comp | 2,607.56 | 2,617.29 | 2,598.48 | -0.87 | -0.03% | 22:50:24 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,363.68 | 3,369.03 | 3,330.30 | +39.24 | +1.18% | 22:35:22 | ||
HS Stock Connect China Enterprises | 3,221.31 | 3,228.71 | 3,179.25 | +56.85 | +1.80% | 22:35:22 | ||
HS Stock Connect China 80 | 3,726.51 | 3,733.54 | 3,681.65 | +56.01 | +1.53% | 22:35:22 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,326.03 | 3,329.71 | 3,299.39 | +15.56 | +0.47% | 22:35:22 | ||
HS China A Top 100 | 8,191.38 | 8,198.71 | 8,120.26 | +45.34 | +0.56% | 22:35:22 | ||
HS China A Automobiles | 5,298.35 | 5,322.83 | 5,223.21 | +51.88 | +0.99% | 22:35:22 | ||
HS China A | 1,930.94 | 1,933.06 | 1,915.53 | +5.24 | +0.27% | 22:35:22 | ||
HS China A Value Select | 4,241.46 | 4,245.73 | 4,207.46 | +18.85 | +0.45% | 22:35:22 | ||
HS China A Dividend Yield Select | 4,235.79 | 4,240.09 | 4,200.87 | +21.06 | +0.50% | 22:35:22 | ||
HS China A Momentum Select | 4,211.87 | 4,215.42 | 4,171.76 | +28.48 | +0.68% | 22:35:22 | ||
HS China A Quality Select | 3,442.77 | 3,446.61 | 3,411.75 | +20.64 | +0.60% | 22:35:22 | ||
HS China A Low Size Select | 2,884.23 | 2,887.72 | 2,861.57 | +4.52 | +0.16% | 22:35:22 | ||
HS China A Value Comprehensive | 3,861.02 | 3,864.96 | 3,830.56 | +12.99 | +0.34% | 22:35:22 | ||
HS China A Low Volatility Select | 4,333.08 | 4,338.11 | 4,299.61 | +17.65 | +0.41% | 22:35:22 | ||
HS China A Momentum Comprehensive | 4,006.53 | 4,010.25 | 3,970.83 | +21.79 | +0.55% | 22:35:22 | ||
HS China A Low Size Comprehensive | 2,902.37 | 2,906.30 | 2,881.06 | +1.29 | +0.04% | 22:35:22 | ||
HS China A Quality Comprehensive | 3,309.65 | 3,313.35 | 3,281.35 | +14.36 | +0.44% | 22:35:22 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
Cni 50 | 5,826.97 | 5,837.56 | 5,761.83 | +52.79 | +0.91% | 22:35:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review