Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,078.49 | 3,097.20 | 3,061.28 | -8.32 | -0.27% | 03:27:39 | ||
HS CAHPI | 138.72 | 139.07 | 137.34 | -1.60 | -1.14% | 03:12:36 | ||
Hang Seng China AH A+H | 2,185.23 | 2,199.39 | 2,174.86 | +12.46 | +0.57% | 03:12:06 | ||
HS CAHAI | 2,635.60 | 2,645.97 | 2,619.11 | +5.57 | +0.21% | 03:00:00 | ||
HS China A Sustainability | 2,889.37 | 2,895.07 | 2,855.23 | +23.44 | +0.82% | 03:00:00 | ||
HS Mainland & HK Sustain | 2,674.23 | 2,689.28 | 2,653.28 | +30.90 | +1.17% | 03:12:06 | ||
SSE New Comp | 2,601.50 | 2,617.29 | 2,586.97 | -6.93 | -0.27% | 03:27:39 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,352.11 | 3,369.03 | 3,330.30 | +27.67 | +0.83% | 03:12:06 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 02/06 | ||
HS Stock Connect China A 300 | 3,318.24 | 3,329.71 | 3,299.39 | +7.77 | +0.23% | 03:00:00 | ||
HS China A Top 100 | 8,174.46 | 8,198.71 | 8,120.26 | +28.42 | +0.35% | 03:00:00 | ||
HS China A Automobiles | 5,265.75 | 5,322.83 | 5,223.21 | +19.28 | +0.37% | 03:00:00 | ||
HS China A | 1,922.56 | 1,933.06 | 1,911.38 | -3.14 | -0.16% | 03:00:00 | ||
HS China A Value Select | 4,225.90 | 4,245.73 | 4,202.76 | +3.29 | +0.08% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,221.86 | 4,240.09 | 4,199.59 | +7.13 | +0.17% | 03:00:00 | ||
HS China A Momentum Select | 4,192.81 | 4,215.42 | 4,170.54 | +9.42 | +0.23% | 03:12:42 | ||
HS China A Quality Select | 3,431.77 | 3,446.61 | 3,411.75 | +9.64 | +0.28% | 03:00:00 | ||
HS China A Value Comprehensive | 3,844.13 | 3,864.96 | 3,822.43 | -3.90 | -0.10% | 03:00:00 | ||
HS China A Low Volatility Select | 4,319.26 | 4,338.11 | 4,296.96 | +3.83 | +0.09% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,986.41 | 4,010.25 | 3,964.55 | +1.67 | +0.04% | 03:12:06 | ||
HS China A Low Size Comprehensive | 2,885.03 | 2,906.30 | 2,867.09 | -16.05 | -0.55% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,295.88 | 3,313.35 | 3,277.51 | +0.59 | +0.02% | 03:00:00 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review