Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,195.97 | 8,221.30 | 8,175.46 | +28.47 | +0.35% | 11:35:45 | ||
Euro Stoxx 50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 11:35:00 | ||
SBF 120 | 6,212.24 | 6,230.50 | 6,196.88 | +20.05 | +0.32% | 01:00:00 | ||
CAC All-Tradable | 6,079.67 | 6,097.61 | 6,064.59 | +19.81 | +0.33% | 01:00:00 | ||
CAC All Shares | 9,833.24 | 9,866.06 | 9,806.24 | +26.99 | +0.28% | 01:00:00 | ||
CAC Consumer Goods | 5,963.98 | 5,997.72 | 5,952.90 | +0.95 | +0.02% | 01:00:00 | ||
EuroNext 100 | 1,554.12 | 1,554.56 | 1,550.76 | +1.29 | +0.08% | 01:00:00 | ||
CAC 40 Gross TR | 25,234.51 | 25,312.44 | 25,171.43 | +110.05 | +0.44% | 01:00:00 | ||
CAC 40 Net TR | 18,862.83 | 18,921.10 | 18,815.67 | +78.07 | +0.42% | 01:00:00 | ||
CAC 40 Settlement | 8,200.03 | 8,200.08 | 8,198.19 | +38.79 | +0.48% | 01:00:00 | ||
CAC All Tradable Gross TR | 16,683.29 | 16,732.44 | 16,641.94 | +70.80 | +0.43% | 01:00:00 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +51.82 | +0.40% | 01:00:00 | ||
CAC Large 60 | 8,813.78 | 8,841.07 | 8,792.55 | +27.38 | +0.31% | 01:00:00 | ||
SBF 120 Gross TR | 17,021.86 | 17,071.86 | 16,979.83 | +71.78 | +0.42% | 01:00:00 | ||
SBF 120 Net TR | 13,214.28 | 13,253.10 | 13,181.64 | +52.46 | +0.40% | 01:00:00 | ||
Low Carbon 100 Europe | 168.19 | 168.21 | 167.69 | +0.38 | +0.23% | 01:00:00 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 12:00:17 | ||
TR France 50 | 249.90 | 250.07 | 248.94 | +0.43 | +0.17% | 14/05 | ||
STOXX Europe 600 Retail | 434.87 | 436.30 | 433.00 | -0.80 | -0.18% | 16/05 | ||
MSCI Pan Euro | 1,641.95 | 1,642.95 | 1,638.73 | +2.84 | +0.17% | 16:10:00 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Select Div 30 EUR P | 1,730.23 | 1,730.23 | 1,722.82 | +6.58 | +0.38% | 17/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Europe 600 Retail EUR NR | 974.14 | 976.53 | 970.70 | -0.12 | -0.01% | 17/05 | ||
EURO STOXX Retail USD Price | 629.97 | 629.97 | 629.97 | -3.96 | -0.62% | 17/05 | ||
STOXX Europe 600 Retail USD Price | 353.04 | 353.04 | 353.04 | +2.28 | +0.65% | 16/05 | ||
DJ Retail Titans 30 | 1,090.37 | 1,100.31 | 1,089.60 | -8.19 | -0.75% | 16:10:00 | ||
DJ Sector Titans Composite | 671.92 | 673.65 | 671.42 | +0.44 | +0.07% | 16:10:00 | ||
SBF Top 80 EW | 1,345.10 | 1,347.48 | 1,341.34 | +3.66 | +0.27% | 01:00:00 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review