Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8900	1.8995	1.8845	+0.08%	9.6M	xx.xx	10:39:09
Santander derived	4.8825	4.8880	4.8575	+0.45%	9.34M	xx.xx	10:39:30
OHL derived	0.423	0.442	0.420	-1.40%	7.26M	xx.xx	10:36:19
Amper	0.1194	0.1210	0.1140	+4.92%	6.3M	xx.xx	10:21:57
IAG derived	2.070	2.093	2.067	-0.38%	4.02M	xx.xx	10:39:36
Telefonica derived	4.1865	4.1865	4.1350	+1.12%	3.63M	xx.xx	10:39:38
BBVA derived	9.950	10.030	9.910	-0.70%	3.46M	xx.xx	10:37:37
Caixabank derived	4.963	4.977	4.892	+1.49%	3.38M	xx.xx	10:36:40
Unicaja Banco derived	1.333	1.333	1.319	+0.53%	3.11M	xx.xx	10:36:25
Mapfre derived	2.357	2.365	2.349	+0.47%	1.79M	xx.xx	10:35:21
Repsol derived	14.960	15.095	14.900	+0.61%	1.74M	xx.xx	10:36:59
Iberdrola derived	12.293	12.375	12.275	-0.18%	1.72M	xx.xx	10:37:43
Prosegur Cash derived	0.540	0.559	0.540	-1.46%	1.24M	xx.xx	10:19:45
Grifols derived	9.957	10.045	9.820	+0.72%	908.07K	xx.xx	10:39:11
Tubacex derived	3.365	3.435	3.230	+5.65%	818.89K	xx.xx	10:29:01
Bankinter derived	7.816	7.840	7.704	+1.66%	685.27K	xx.xx	10:36:32
Sacyr derived	3.683	3.708	3.678	+0.30%	567.88K	xx.xx	10:35:06
Enagas derived	14.270	14.410	14.110	+1.28%	511.11K	xx.xx	10:38:35
Endesa derived	18.292	18.365	18.255	+0.31%	408.17K	xx.xx	10:38:32
Acerinox derived	10.395	10.460	10.310	-1.00%	383.83K	xx.xx	10:19:24
Solaria derived	11.005	11.150	10.960	-0.14%	361.59K	xx.xx	10:38:38
Inmobiliaria Colonial derived	6.190	6.250	6.168	-0.16%	311.99K	xx.xx	10:36:11
Inditex derived	43.390	43.510	42.980	+0.56%	275.42K	xx.xx	10:39:39
Clerhp Estructuras	4.90	4.98	4.16	+18.93%	265.41K	xx.xx	10:18:49
Atrys Health	4.22	4.48	4.17	+0.24%	246.31K	xx.xx	09:50:33
Indra A derived	20.620	20.670	20.270	+0.98%	217.14K	xx.xx	10:36:04
Cellnex Telecom derived	34.81	35.31	34.70	-1.28%	192.71K	xx.xx	10:38:41
Grifols Pref	7.000	7.030	6.850	+2.79%	192.23K	xx.xx	10:23:22
ArcelorMittal derived	24.185	24.670	24.155	-0.39%	185.84K	xx.xx	10:38:28
Amadeus derived	66.210	66.320	65.380	+0.96%	182.85K	xx.xx	10:30:00
Redeia Corporacion derived	16.675	16.840	16.650	-0.45%	173.87K	xx.xx	10:38:25
Merlin Properties SA derived	10.705	10.840	10.705	-1.06%	166.13K	xx.xx	10:38:31
Corporacion Acciona Energias Renovables	21.80	22.32	21.70	-0.64%	162.88K	xx.xx	10:16:27
Naturgy Energy derived	24.890	25.180	24.860	-0.52%	155.87K	xx.xx	10:34:48
Atresmedia derived	4.950	5.000	4.930	+0.20%	154.77K	xx.xx	10:31:08
Ferrovial derived	36.600	36.870	36.530	-1.13%	142.66K	xx.xx	10:36:45
eDreams Odigeo SA derived	6.955	7.060	6.750	+0.36%	117.48K	xx.xx	10:37:09
Melia Hotels derived	7.860	7.865	7.795	+0.26%	113.46K	xx.xx	10:13:51
Fluidra derived	24.050	24.140	23.820	+0.80%	102.66K	xx.xx	10:39:02
ACS derived	39.390	39.960	39.370	-1.13%	82.59K	xx.xx	10:38:24
Almirall derived	9.445	9.480	9.285	+1.89%	80.78K	xx.xx	10:13:03
Metrovacesa	9.280	9.480	9.180	+0.76%	77.83K	xx.xx	10:09:50
Tecnicas Reunidas derived	10.790	10.820	10.600	+0.56%	67.06K	xx.xx	10:33:40
Puig Brands	25.84	25.86	25.64	+1.02%	57.55K	xx.xx	10:12:13
Logista derived	26.86	26.93	26.78	+0.37%	56.93K	xx.xx	10:36:30
Acciona derived	123.500	125.250	123.100	+0.82%	42.76K	xx.xx	10:37:00
Pharma Mar	37.120	37.640	36.760	+1.09%	39.09K	xx.xx	10:09:08
Aena derived	177.95	179.45	177.90	-0.48%	25.99K	xx.xx	10:32:40
Laborat.Rovi	87.450	87.600	86.350	+1.27%	15.1K	xx.xx	10:19:53
Vidrala derived	111.900	112.400	110.800	+0.81%	11.11K	xx.xx	10:34:43

Markets

US 30

40,068.70

+65.1

+0.16%

US 500

5,323.80

+20.5

+0.39%

Dow Jones

40,048.57

+44.98

+0.11%

S&P 500

5,323.75

+20.48

+0.39%

Nasdaq

16,801.40

+115.44

+0.69%

S&P 500 VIX

12.30

+0.31

+2.59%

Dollar Index

104.42

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	175.39	-1.17%	26.43M
AMD	166.24	+1.08%	18.52M
AAPL	191.44	+0.83%	15.57M
NVDA	947.70	+2.48%	11.74M
MSFT	424.28	+0.97%	4.37M
SMCI	878.61	-1.04%	2.38M
BRKa	628,111	-0.20%	14.39K

Name	Last	Chg. %	Vol.
NCLH	16.88	+7.17%	12.76M
JBL	120.92	+5.13%	944.17K
CCL	15.85	+5.63%	15.95M
TER	138.27	+4.82%	643.72K
RCL	149.09	+5.05%	1.15M
MRNA	138.94	+4.54%	1.16M
MU	130.50	+4.16%	7.96M

Name	Last	Chg. %	Vol.
ALB	128.00	-2.38%	772.60K
LULU	326.56	-2.50%	1.14M
ULTA	390.54	-2.26%	282.31K
CB	268.42	-2.14%	667.93K
DASH	114.82	-2.22%	1.93M
WST	347.83	-2.20%	108.48K
ENPH	112.15	-1.90%	900.17K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Santander

OHL

Amper

IAG

Telefonica

BBVA

Caixabank

Unicaja Banco

Mapfre

Repsol

Iberdrola

Prosegur Cash

Grifols

Tubacex

Bankinter

Sacyr

Enagas

Endesa

Acerinox

Solaria

Inmobiliaria Colonial

Inditex

Clerhp Estructuras

Atrys Health

Indra A

Cellnex Telecom

Grifols Pref

ArcelorMittal

Amadeus

Redeia Corporacion

Merlin Properties SA

Corporacion Acciona Energias Renovables

Naturgy Energy

Atresmedia

Ferrovial

eDreams Odigeo SA

Melia Hotels

Fluidra

ACS

Almirall

Metrovacesa

Tecnicas Reunidas

Puig Brands

Logista

Acciona

Pharma Mar

Aena

Laborat.Rovi

Vidrala