Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.1124 | 0.1170 | 0.1072 | -3.60% | 8.24M | xx.xx | ||
Banco de Sabadellderived | 1.8485 | 1.8635 | 1.8445 | -1.15% | 6.73M | xx.xx | |
Iberdroladerived | 12.107 | 12.205 | 12.065 | -0.84% | 2.31M | xx.xx | |
Caixabankderived | 4.895 | 4.926 | 4.885 | -0.71% | 1.39M | xx.xx | |
Tecnicas Reunidasderived | 9.352 | 9.694 | 9.217 | -3.88% | 212.69K | xx.xx | |
Bankinterderived | 7.500 | 7.560 | 7.500 | -0.92% | 212.49K | xx.xx | |
0.960 | 0.984 | 0.936 | -5.42% | 183.28K | xx.xx | ||
Endesaderived | 17.830 | 17.970 | 17.785 | -0.89% | 162.11K | xx.xx | |
Indra Aderived | 19.735 | 19.850 | 19.660 | -0.63% | 156.86K | xx.xx | |
1.0660 | 1.0780 | 1.0560 | -1.11% | 155K | xx.xx | ||
0.09 | 0.09 | 0.09 | -10.86% | 147.12K | xx.xx | ||
0.389 | 0.391 | 0.378 | -0.77% | 142.54K | xx.xx | ||
Fluidraderived | 23.070 | 23.270 | 22.980 | -0.99% | 139.44K | xx.xx | |
21.62 | 21.92 | 21.40 | -0.92% | 134.31K | xx.xx | ||
0.16 | 0.16 | 0.16 | +0.63% | 127.8K | xx.xx | ||
Cellnex Telecomderived | 32.93 | 33.52 | 32.88 | -1.64% | 127.26K | xx.xx | |
0.5620 | 0.5740 | 0.5600 | -1.92% | 110.51K | xx.xx | ||
4.620 | 4.760 | 4.560 | -0.86% | 67.61K | xx.xx | ||
0.31 | 0.31 | 0.31 | -4.38% | 30.14K | xx.xx | ||
Talgoderived | 4.405 | 4.430 | 4.380 | -0.11% | 27.23K | xx.xx | |
Accionaderived | 119.650 | 121.300 | 118.800 | -1.28% | 24.05K | xx.xx | |
0.27 | 0.27 | 0.27 | -3.55% | 18.39K | xx.xx | ||
Construcciones y Auxiliarderived | 33.550 | 34.050 | 33.450 | -0.89% | 10.39K | xx.xx | |
9.000 | 9.180 | 9.000 | -1.32% | 7.24K | xx.xx | ||
12.650 | 12.800 | 12.650 | -0.78% | 5.51K | xx.xx | ||
1.850 | 1.920 | 1.850 | -2.12% | 3.55K | xx.xx | ||
3.00 | 3.00 | 2.96 | -0.66% | 3.11K | xx.xx | ||
Vidraladerived | 104.400 | 105.400 | 104.400 | -1.14% | 2.51K | xx.xx | |
19.100 | 19.500 | 19.100 | -1.55% | 2.44K | xx.xx | ||
5.70 | 5.82 | 5.70 | -1.72% | 2.08K | xx.xx | ||
3.680 | 3.800 | 3.740 | -1.60% | 2K | xx.xx | ||
3.48 | 3.58 | 3.48 | -2.25% | 1.53K | xx.xx | ||
4.48 | 4.48 | 4.48 | -4.68% | 1.5K | xx.xx | ||
156.880 | 159.860 | 156.880 | -2.22% | 1.43K | xx.xx | ||
7.000 | 7.000 | 7.000 | -2.78% | 903 | xx.xx | ||
1.630 | 1.660 | 1.630 | -1.81% | 602 | xx.xx | ||
8.65 | 8.65 | 8.65 | -0.57% | 580 | xx.xx | ||
9.70 | 10.00 | 9.70 | -4.90% | 566 | xx.xx | ||
7.600 | 8.000 | 7.600 | -1.30% | 338 | xx.xx | ||
FCCderived | 13.100 | 13.100 | 13.100 | -0.61% | 254 | xx.xx | |
10.200 | 10.300 | 10.200 | -0.97% | 183 | xx.xx | ||
1.620 | 1.660 | 1.660 | -1.22% | 152 | xx.xx | ||
7.650 | 7.500 | 7.500 | -3.77% | 106 | xx.xx | ||
13.00 | 13.00 | 13.00 | -2.99% | 100 | xx.xx | ||
1.0500 | 1.0500 | 1.0500 | -0.94% | 22 | xx.xx | ||
14.40 | 14.40 | 14.40 | -0.69% | 5 | xx.xx | ||
4.140 | 4.140 | 4.140 | -1.43% | 1 | xx.xx | ||
3.560 | 3.560 | 3.560 | -4.30% | 0 | xx.xx | ||
1.400 | 1.400 | 1.400 | -1.41% | 0 | xx.xx | ||
1.480 | 1.480 | 1.480 | -1.33% | 0 | xx.xx |