Top Losers - Denmark Stocks

Stay on top of current data on the stock market in Denmark, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
SAS	0.02	0.02	0.02	0.00%	3.59M	xx.xx	05:51:56
Broendbyernes IF Fodbold	0.640	0.664	0.630	-10.11%	1.01M	xx.xx	05:33:26
Alm. Brand	13.26	13.40	13.21	-0.38%	628.02K	xx.xx	05:53:46
Oersted AS	411.20	437.00	408.50	-4.62%	547.42K	xx.xx	05:53:48
Scape Tech	0.229	0.260	0.200	-6.53%	288.58K	xx.xx	05:54:32
Agf AS	0.628	0.628	0.620	-5.42%	284.24K	xx.xx	05:38:09
Asetek AS	4.03	4.09	4.00	-1.47%	272.08K	xx.xx	05:08:37
GN Store Nord	202.2	207.0	199.1	-0.20%	222.47K	xx.xx	05:53:14
Ambu	119.2	120.8	118.0	-0.29%	194.68K	xx.xx	05:52:16
Zealand Pharma	640.50	675.00	623.00	-2.59%	163.93K	xx.xx	05:52:13
DFDS	222.4	229.6	221.8	-0.63%	115.01K	xx.xx	05:47:31
Svitzer AS	228.00	230.00	223.50	-0.87%	100.92K	xx.xx	05:51:17
ALK-Abello B	150.10	152.60	148.90	-2.09%	95.32K	xx.xx	05:53:18
Netcompany	305.20	309.80	303.00	-0.46%	80.68K	xx.xx	05:48:41
Genmab	1,989.5	2,004.0	1,971.0	-0.67%	41.76K	xx.xx	05:50:53
Shape Robotics AS	32.00	32.60	31.40	-0.62%	40.38K	xx.xx	05:15:10
Agat Ejendomme	1.60	1.67	1.60	-3.03%	39.01K	xx.xx	03:49:21
Gubra AS	320.00	346.00	315.00	-5.33%	35.68K	xx.xx	05:53:55
Hove AS	5.86	5.90	5.76	+1.74%	34.05K	xx.xx	04:55:42
Orderyoyo AS	8.55	8.75	8.55	-1.72%	30.53K	xx.xx	04:28:41
Better Collective	185.40	186.00	180.60	-0.22%	23.41K	xx.xx	05:41:09
Bactiquant AS	3.28	3.30	3.14	-2.09%	19.32K	xx.xx	05:28:22
Atlantic Petroleum	2.6	2.7	2.6	-2.25%	14.48K	xx.xx	05:47:12
Scandinavian Medical Solutions AS	7.44	7.56	7.26	-1.59%	12.3K	xx.xx	05:46:43
Bang&Olufsen	10.08	10.16	10.04	-0.59%	11.75K	xx.xx	05:07:05
Danish Aerospace	3.0200	3.2600	3.0000	-2.58%	6.95K	xx.xx	05:39:01
WindowMaster International AS	5.42	5.42	5.30	+2.26%	6.87K	xx.xx	04:39:51
Seluxit	3.18	3.24	3.18	-1.85%	4.71K	xx.xx	04:23:20
UIE PLC	221	223	221	-0.45%	4.7K	xx.xx	05:08:16
Hydract AS	1.65	1.68	1.61	-3.79%	3.75K	xx.xx	05:39:46
LED iBond International AS	0.27	0.28	0.27	-2.84%	1.95K	xx.xx	04:07:55
First Farms	77.40	78.20	77.20	-1.02%	1.58K	xx.xx	05:01:55
Erria	3.70	3.70	3.70	-1.60%	1.5K	xx.xx	03:00:03
Wirtek A/S	10.55	10.55	10.55	-0.94%	1.5K	xx.xx	05:16:26
Intermail	15.60	15.60	15.60	-0.64%	975	xx.xx	04:29:16
GreenMobility	29.50	30.70	29.40	-3.91%	889	xx.xx	05:18:54
Aalborg Boldspilklub	48.000	48.800	35.200	-1.64%	823	xx.xx	05:45:24
Roblon A/S	80.5	81.0	80.5	-2.42%	698	xx.xx	04:26:02
Mapspeople AS	2.20	2.20	2.20	-2.65%	331	xx.xx	03:21:09
Noble	320.00	322.50	318.00	-1.39%	319	xx.xx	05:09:33
Groenlandsbanken AS	645	650	645	-0.77%	124	xx.xx	04:47:19

Markets

US 30

39,541.50

+28.7

+0.07%

US 500

5,228.80

+6.1

+0.12%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

13.37

+0.82

+6.53%

Dollar Index

105.14

-0.035

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Denmark Stocks

SAS

Broendbyernes IF Fodbold

Alm. Brand

Oersted AS

Scape Tech

Agf AS

Asetek AS

GN Store Nord

Ambu

Zealand Pharma

DFDS

Svitzer AS

ALK-Abello B

Netcompany

Genmab

Shape Robotics AS

Agat Ejendomme

Gubra AS

Hove AS

Orderyoyo AS

Better Collective

Bactiquant AS

Atlantic Petroleum

Scandinavian Medical Solutions AS

Bang&Olufsen

Danish Aerospace

WindowMaster International AS

Seluxit

UIE PLC

Hydract AS

LED iBond International AS

First Farms

Erria

Wirtek A/S

Intermail

GreenMobility

Aalborg Boldspilklub

Roblon A/S

Mapspeople AS

Noble

Groenlandsbanken AS